IOT Together Historical Data

IOTT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $0.000225
-7.62%
$-- $96
Jun 12, 2020 $0.000243
+4.96%
$-- $113
Jun 11, 2020 $0.000232
-8.50%
$-- $100
Jun 10, 2020 $0.000233
-0.08%
$-- $97
Jun 9, 2020 $0.000254
+4.94%
$-- $110
Jun 8, 2020 $0.000252
+3.50%
$-- $106
Jun 7, 2020 $0.000243
+3.92%
$-- $105
Jun 6, 2020 $0.000255
+0.51%
$-- $105
Jun 5, 2020 $0.000243
+60.57%
$-- $109
Jun 4, 2020 $0.000232
+9.11%
$-- $96
Jun 3, 2020 $0.000233
+9.84%
$-- $99
Jun 2, 2020 $0.000182
+20.15%
$-- $76
Jun 1, 2020 $0.000151
+16.32%
$-- $64
May 31, 2020 $0.00018
+20.36%
$-- $75
May 30, 2020 $0.00021
-9.11%
$-- $91
May 29, 2020 $0.00013
+0.02%
$-- $55
May 28, 2020 $0.00013
-43.42%
$-- $56
May 27, 2020 $0.00016
+6.74%
$-- $68
May 26, 2020 $0.00023
+77.45%
$-- $100
May 25, 2020 $0.00023
+9.58%
$-- $100
May 24, 2020 $0.0002
-13.40%
$-- $85
May 23, 2020 $0.00018
-9.95%
$-- $76
May 22, 2020 $0.00018
-14.25%
$-- $78
May 21, 2020 $0.00018
+38.63%
$-- $79
May 20, 2020 $0.0002
+0.02%
$-- $86
May 19, 2020 $0.00015
+15.34%
$-- $64
May 18, 2020 $0.00023
+43.70%
$-- $98
May 17, 2020 $0.00015
+0.14%
$-- $63
May 16, 2020 $0.00021
+60.83%
$-- $88
May 15, 2020 $0.000211
+32.08%
$-- $91
May 14, 2020 $0.00013
-38.10%
$-- $54
May 13, 2020 $0.000229
+27.33%
$-- $102
May 12, 2020 $0.00015
-11.72%
$-- $68
May 11, 2020 $0.00015
-42.34%
$-- $17
May 10, 2020 $0.00025
-0.17%
$-- $1
May 9, 2020 $0.000251
-3.71%
$-- $160
May 7, 2020 $0.000272
+0.52%
$-- $0
May 6, 2020 $0.00027
+4.36%
$-- $5
May 5, 2020 $0.000259
-0.57%
$-- $0
May 4, 2020 $0.00026
+8.44%
$-- $7
May 3, 2020 $0.00019
+5.70%
$-- $77
May 2, 2020 $0.00019
+5.21%
$-- $83
May 1, 2020 $0.00018
-21.61%
$-- $79
Apr 30, 2020 $0.00019
-13.85%
$-- $84
Apr 29, 2020 $0.000311
-13.94%
$-- $138
Apr 28, 2020 $0.000291
-9.31%
$-- $133
Apr 27, 2020 $0.00027
-30.64%
$-- $115
Apr 26, 2020 $0.00039
+26.08%
$-- $167
Apr 25, 2020 $0.000269
-40.24%
$-- $117
Apr 24, 2020 $0.0003
+75.86%
$-- $140