IOT Together Historical Data

IOTT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000261
-34.72%
$ -- $ 113
Apr 22, 2020 $ 0.00035
-27.10%
$ -- $ 128
Apr 21, 2020 $ 0.000481
+26.62%
$ -- $ 117
Apr 20, 2020 $ 0.00037
+94.21%
$ -- $ 156
Apr 19, 2020 $ 0.00025
+79.03%
$ -- $ 112
Apr 18, 2020 $ 0.00014
-0.19%
$ -- $ 58
Apr 17, 2020 $ 0.00024
-24.92%
$ -- $ 105
Apr 16, 2020 $ 0.00028
+0.07%
$ -- $ 120
Apr 15, 2020 $ 0.00021
-15.81%
$ -- $ 107
Apr 14, 2020 $ 0.000249
-0.27%
$ -- $ 192
Apr 13, 2020 $ 0.0003
+10.63%
$ -- $ 229
Apr 12, 2020 $ 0.000161
-54.00%
$ -- $ 126
Apr 11, 2020 $ 0.000309
+14.43%
$ -- $ 235
Apr 10, 2020 $ 0.00025
-21.90%
$ -- $ 198
Apr 9, 2020 $ 0.000411
+28.43%
$ -- $ 320
Apr 8, 2020 $ 0.00039
+62.29%
$ -- $ 307
Apr 7, 2020 $ 0.00024
+14.20%
$ -- $ 189
Apr 6, 2020 $ 0.000341
+142.75%
$ -- $ 240
Apr 5, 2020 $ 0.000401
-0.07%
$ -- $ 301
Apr 4, 2020 $ 0.000191
-20.77%
$ -- $ 127
Apr 3, 2020 $ 0.000371
-47.86%
$ -- $ 274
Apr 2, 2020 $ 0.000711
+101.33%
$ -- $ 488
Apr 1, 2020 $ 0.000575
+0.79%
$ -- $ 388
Mar 31, 2020 $ 0.000621
-8.84%
$ -- $ 1,038
Mar 30, 2020 $ 0.000681
+9.60%
$ -- $ 1,438
Mar 29, 2020 $ 0.000621
+0.14%
$ -- $ 1,317
Mar 28, 2020 $ 0.00062
+76.69%
$ -- $ 1,320
Mar 27, 2020 $ 0.000351
-32.42%
$ -- $ 741
Mar 26, 2020 $ 0.00052
-5.78%
$ -- $ 1,102
Mar 25, 2020 $ 0.000501
-15.35%
$ -- $ 1,059
Mar 24, 2020 $ 0.000592
+84.81%
$ -- $ 1,257
Mar 23, 2020 $ 0.000321
-5.82%
$ -- $ 677
Mar 22, 2020 $ 0.00034
-10.68%
$ -- $ 722
Mar 21, 2020 $ 0.000381
+0.08%
$ -- $ 796
Mar 20, 2020 $ 0.000381
-6.76%
$ -- $ 806
Mar 19, 2020 $ 0.000408
-27.28%
$ -- $ 860
Mar 18, 2020 $ 0.000562
-7.47%
$ -- $ 1,177
Mar 17, 2020 $ 0.000608
+31.44%
$ -- $ 1,288
Mar 16, 2020 $ 0.000462
-33.08%
$ -- $ 984
Mar 15, 2020 $ 0.00069
-6.52%
$ -- $ 1,459
Mar 14, 2020 $ 0.000738
+79.47%
$ -- $ 1,570
Mar 13, 2020 $ 0.000412
-36.84%
$ -- $ 875
Mar 12, 2020 $ 0.000655
-15.08%
$ -- $ 1,383
Mar 11, 2020 $ 0.000771
+20.29%
$ -- $ 1,627
Mar 10, 2020 $ 0.000641
-27.30%
$ -- $ 1,342
Mar 9, 2020 $ 0.000882
-18.49%
$ -- $ 1,870
Mar 8, 2020 $ 0.00108
-33.21%
$ -- $ 2,367
Mar 7, 2020 $ 0.00162
-3.00%
$ -- $ 3,626
Mar 6, 2020 $ 0.00167
+2.40%
$ -- $ 3,542
Mar 5, 2020 $ 0.00163
+10.06%
$ -- $ 3,678