IOT Together Historical Data

IOTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.00135
-46.00%
$-- $141
Oct 11 $0.0025
-5.66%
$-- $44
Oct 4 $0.00267
+72.26%
$-- $125
Sep 27 $0.00155
-3.13%
$-- $131
Sep 20 $0.0016
-47.88%
$-- $12
Sep 13 $0.00153
-2.55%
$-- $54
Sep 6 $0.00347
+0.00%
$-- $21
Aug 30 $0.00347
-13.25%
$-- $398
Aug 23 $0.004
-76.46%
$-- $981
Aug 16 $0.017
+241.16%
$-- $723
Aug 9 $0.00061
-59.33%
$-- $7
Aug 2 $0.00181
-0.55%
$-- $19
Jul 26 $0.00184
-0.33%
$-- $7
Jul 12 $0.00189
+1.30%
$-- $13
Jun 28 $0.00284
-0.75%
$-- $0.1
Jun 14 $0.00149
+0.02%
$-- $88
Jun 7 $0.00368
-0.44%
$-- $20
May 31 $0.00369
+203.19%
$-- $12
May 24 $0.00122
+31.31%
$-- $24
May 17 $0.00093
-81.31%
$-- $86
May 10 $0.00497
+1.48K%
$-- $795
May 3 $0.000315
+3.90%
$-- $54
Apr 26 $0.000303
-69.96%
$-- $184
Apr 5 $0.00141
+569.72%
$-- $37
Mar 29 $0.00108
+1.08%
$-- $43
Mar 22 $0.00107
+431.62%
$-- $1
Mar 15 $0.00109
-22.88%
$-- $1.97 million
Mar 8 $0.00142
+1.87%
$-- $38
Mar 1 $0.00139
-0.58%
$-- $0.1
Feb 22 $0.00145
+2.49%
$-- $9
Feb 15 $0.00142
+689.49%
$-- $64
Feb 8 $0.00142
-0.44%
$-- $0
Jan 25 $0.00143
+11.69%
$-- $5,995
Jan 18 $0.00121
-4.72%
$-- $12,625
Jan 11 $0.00142
+49.13%
$-- $4,471
Jan 4 $0.000952
-32.97%
$-- $470
Dec 28 $0.00142
-0.10%
$-- $0
Dec 14 $0.00142
+3.69%
$-- $1
Dec 7 $0.00137
+261.19%
$-- $498
Nov 30 $0.000389
-51.36%
$-- $4,772
Nov 9 $0.00136
-3.72%
$-- $202
Nov 2 $0.00004
+0.13%
$-- $13
Oct 12 $0.00145
+16.97%
$-- $1,046
Oct 5 $0.00123
-35.31%
$-- $212
Sep 28 $0.0019
+475.70%
$-- $20,371
Sep 21 $0.00033
+0.03%
$-- $0
Sep 7 $0.00012
-0.05%
$-- $0.1
Aug 31 $0.00012
-0.21%
$-- $0.1
Jul 27 $0.00014
-22.34%
$-- $27
Jul 20 $0.00013
-45.83%
$-- $130