IOT Together Historical Data

IOTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.000553
-7.06%
$ -- $ 4,620
Aug 29, 2022 $ 0.000604
+13.24%
$ -- $ 4,604
Aug 28, 2022 $ 0.000522
-10.28%
$ -- $ 4,334
Aug 27, 2022 $ 0.000596
-36.66%
$ -- $ 4,316
Aug 26, 2022 $ 0.000859
+72.73%
$ -- $ 4,326
Aug 25, 2022 $ 0.000503
-43.47%
$ -- $ 4,865
Aug 24, 2022 $ 0.000809
+49.60%
$ -- $ 4,588
Aug 23, 2022 $ 0.000511
-4.11%
$ -- $ 4,532
Aug 22, 2022 $ 0.00061
+0.56%
$ -- $ 4,782
Aug 21, 2022 $ 0.000585
-21.29%
$ -- $ 4,334
Aug 20, 2022 $ 0.00077
+12.95%
$ -- $ 4,597
Aug 19, 2022 $ 0.000654
+9.68%
$ -- $ 4,575
Aug 18, 2022 $ 0.000709
+3.06%
$ -- $ 4,743
Aug 17, 2022 $ 0.000672
-2.15%
$ -- $ 4,965
Aug 16, 2022 $ 0.000728
+21.85%
$ -- $ 5,633
Aug 15, 2022 $ 0.000543
-30.08%
$ -- $ 4,909
Aug 14, 2022 $ 0.000738
+62.61%
$ -- $ 5,587
Aug 13, 2022 $ 0.000431
-34.22%
$ -- $ 4,673
Aug 12, 2022 $ 0.000748
-7.47%
$ -- $ 5,049
Aug 11, 2022 $ 0.000835
+5.21%
$ -- $ 5,144
Aug 10, 2022 $ 0.000908
+31.44%
$ -- $ 5,155
Aug 9, 2022 $ 0.000654
-3.80%
$ -- $ 5,554
Aug 8, 2022 $ 0.000653
-20.36%
$ -- $ 5,510
Aug 7, 2022 $ 0.000768
+32.03%
$ -- $ 6,663
Aug 6, 2022 $ 0.000567
-42.06%
$ -- $ 5,786
Aug 5, 2022 $ 0.001
+11.42%
$ -- $ 6,169
Aug 4, 2022 $ 0.000852
+32.37%
$ -- $ 5,233
Aug 3, 2022 $ 0.00067
+21.87%
$ -- $ 5,372
Aug 2, 2022 $ 0.000623
-37.70%
$ -- $ 4,673
Aug 1, 2022 $ 0.000999
+51.26%
$ -- $ 4,521
Jul 31, 2022 $ 0.000766
+60.44%
$ -- $ 3,992
Jul 30, 2022 $ 0.000461
-37.88%
$ -- $ 3,981
Jul 29, 2022 $ 0.000633
+31.50%
$ -- $ 4,452
Jul 28, 2022 $ 0.000494
-14.92%
$ -- $ 4,713
Jul 27, 2022 $ 0.000479
-36.16%
$ -- $ 4,312
Jul 26, 2022 $ 0.00069
+38.00%
$ -- $ 4,479
Jul 25, 2022 $ 0.00057
-24.00%
$ -- $ 4,674
Jul 24, 2022 $ 0.00078
+23.81%
$ -- $ 4,521
Jul 23, 2022 $ 0.00061
-21.79%
$ -- $ 5,076
Jul 22, 2022 $ 0.00074
+12.12%
$ -- $ 4,742
Jul 21, 2022 $ 0.00054
-18.18%
$ -- $ 4,550
Jul 20, 2022 $ 0.00073
+62.22%
$ -- $ 4,532
Jul 19, 2022 $ 0.00046
-36.11%
$ -- $ 6,290
Jul 18, 2022 $ 0.00058
+20.83%
$ -- $ 5,094
Jul 17, 2022 $ 0.00047
-56.48%
$ -- $ 5,808
Jul 16, 2022 $ 0.0011
-6.78%
$ -- $ 5,853
Jul 15, 2022 $ 0.00113
+17.71%
$ -- $ 6,204
Jul 14, 2022 $ 0.00098
-1.01%
$ -- $ 5,839
Jul 13, 2022 $ 0.0009
+15.38%
$ -- $ 6,618
Jul 12, 2022 $ 0.00089
-58.02%
$ -- $ 11,828