IOT Together Historical Data

IOTT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.000181
-14.30%
$-- $245
Jul 6 $0.000251
-0.11%
$-- $558
Jun 29 $0.000271
+17.47%
$-- $826
Jun 22 $0.000251
+13.74%
$-- $677
Jun 15 $0.00022
-11.97%
$-- $686
Jun 8 $0.00021
-13.57%
$-- $713
Jun 1 $0.000243
+86.96%
$-- $655
May 25 $0.00018
-14.01%
$-- $545
May 18 $0.0002
+24.68%
$-- $566
May 11 $0.00015
-42.34%
$-- $483
May 4 $0.00025
+4.34%
$-- $173
Apr 27 $0.00019
-51.30%
$-- $709
Apr 20 $0.00039
+104.87%
$-- $939
Apr 13 $0.00025
-7.66%
$-- $923
Apr 6 $0.000161
+14.50%
$-- $1,616
Mar 30 $0.000401
-35.47%
$-- $4,054
Mar 23 $0.000621
+82.54%
$-- $7,472
Mar 16 $0.00034
-50.69%
$-- $6,634
Mar 9 $0.00069
-36.27%
$-- $10,127
Mar 2 $0.00108
-25.45%
$-- $23,035
Feb 24 $0.00145
+0.68%
$-- $7,895
Download