IOT Together Historical Data

IOTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.00223
+320.75%
$-- $8,452
Jul 10, 2022 $0.00057
+7.55%
$-- $4,332
Jul 9, 2022 $0.00067
+3.08%
$-- $4,610
Jul 8, 2022 $0.00063
-46.15%
$-- $5,481
Jul 7, 2022 $0.00103
-20.16%
$-- $7,023
Jul 6, 2022 $0.00113
-33.14%
$-- $7,017
Jul 5, 2022 $0.00171
+43.70%
$-- $4,934
Jul 4, 2022 $0.00107
+46.58%
$-- $5,708
Jul 3, 2022 $0.00076
-72.86%
$-- $1,451
Jul 2, 2022 $0.0028
+204.35%
$-- $2,397
Jul 1, 2022 $0.00099
+33.78%
$-- $4,654
Jun 30, 2022 $0.0008
-5.88%
$-- $7,161
Jun 29, 2022 $0.00082
-30.51%
$-- $8,582
Jun 28, 2022 $0.00114
+9.62%
$-- $10,636
Jun 27, 2022 $0.00095
-41.36%
$-- $16,888
Jun 26, 2022 $0.00171
+51.33%
$-- $11,341
Jun 25, 2022 $0.00112
-27.74%
$-- $7,334
Jun 24, 2022 $0.0016
+79.78%
$-- $7,460
Jun 23, 2022 $0.00092
+2.22%
$-- $6,562
Jun 22, 2022 $0.00096
+9.09%
$-- $3,238
May 15, 2022 $0.00023
+0.00%
$-- $2
May 14, 2022 $0.00023
-75.79%
$-- $2
May 13, 2022 $0.00095
+115.91%
$-- $14
May 12, 2022 $0.00044
+0.00%
$-- $0.1
May 4, 2022 $0.0002
+0.00%
$-- $4
May 3, 2022 $0.0002
+0.00%
$-- $4
Apr 22, 2022 $0.00028
+0.00%
$-- $1
Apr 21, 2022 $0.00028
+0.00%
$-- $1
Apr 6, 2022 $0.00195
+0.00%
$-- $1
Apr 5, 2022 $0.00195
+572.41%
$-- $4
Mar 27, 2022 $0.00267
+0.00%
$-- $17
Mar 26, 2022 $0.00267
+233.75%
$-- $17
Mar 25, 2022 $0.0008
+0.00%
$-- $0
Mar 17, 2022 $0.00295
+0.00%
$-- $25
Mar 16, 2022 $0.00295
-1.99%
$-- $25
Mar 15, 2022 $0.00301
+0.00%
$-- $0
Feb 27, 2022 $0.00068
+0.00%
$-- $0
Feb 26, 2022 $0.00068
+0.00%
$-- $0
Feb 22, 2022 $0.00113
+0.00%
$-- $5
Feb 21, 2022 $0.00113
-0.88%
$-- $26
Feb 20, 2022 $0.00114
+0.00%
$-- $13
Feb 19, 2022 $0.0011
+0.00%
$-- $72
Feb 18, 2022 $0.0011
-2.65%
$-- $116
Feb 17, 2022 $0.00113
+0.00%
$-- $4
Feb 14, 2022 $0.002
+0.00%
$-- $98
Feb 13, 2022 $0.002
-67.27%
$-- $99
Feb 9, 2022 $0.002
+0.00%
$-- $44
Feb 8, 2022 $0.002
+100.00%
$-- $44
Feb 7, 2022 $0.001
-9.91%
$-- $430
Feb 6, 2022 $0.00111
-26.97%
$-- $68