IOT Together Historical Data

IOTT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $0.00135
+0.00%
$-- $11
Feb 4, 2022 $0.00135
-55.00%
$-- $23
Feb 3, 2022 $0.003
-69.29%
$-- $97
Feb 2, 2022 $0.00977
+0.00%
$-- $3
Feb 1, 2022 $0.00347
+0.00%
$-- $3
Jan 31, 2022 $0.00347
+0.00%
$-- $3
Jan 15, 2022 $0.01
+0.00%
$-- $5
Jan 14, 2022 $0.01
+0.00%
$-- $5
Jan 13, 2022 $0.01
+0.00%
$-- $27
Jan 9, 2022 $0.01
+0.00%
$-- $0
Jan 8, 2022 $0.01
-2.72%
$-- $51
Jan 7, 2022 $0.0155
+0.00%
$-- $16
Jan 6, 2022 $0.0155
+51.56%
$-- $16
Jan 5, 2022 $0.0103
+57.85%
$-- $827
Jan 4, 2022 $0.0065
+101.86%
$-- $266
Dec 31, 2021 $0.00135
+0.00%
$-- $0
Dec 30, 2021 $0.00135
+0.00%
$-- $0
Dec 29, 2021 $0.00135
+0.00%
$-- $6
Dec 28, 2021 $0.00135
-10.00%
$-- $6
Dec 27, 2021 $0.0015
+11.11%
$-- $3
Dec 26, 2021 $0.00135
-10.00%
$-- $2
Dec 25, 2021 $0.0015
+0.00%
$-- $2
Dec 24, 2021 $0.0015
+0.00%
$-- $10
Dec 22, 2021 $0.00135
+0.00%
$-- $14
Dec 21, 2021 $0.00135
-7.53%
$-- $14
Dec 15, 2021 $0.00147
+0.00%
$-- $3
Dec 14, 2021 $0.00147
-2.00%
$-- $3
Dec 13, 2021 $0.0015
+0.00%
$-- $3
Dec 12, 2021 $0.0015
+0.00%
$-- $9
Dec 11, 2021 $0.0015
+0.00%
$-- $9
Dec 9, 2021 $0.0015
+0.00%
$-- $2
Dec 8, 2021 $0.0015
+0.00%
$-- $2
Dec 7, 2021 $0.00156
+0.00%
$-- $3
Dec 6, 2021 $0.00156
-17.02%
$-- $31
Dec 5, 2021 $0.00206
+0.00%
$-- $24
Dec 4, 2021 $0.00206
-8.85%
$-- $24
Dec 3, 2021 $0.00226
+0.00%
$-- $5
Dec 2, 2021 $0.00223
+0.00%
$-- $4
Dec 1, 2021 $0.00223
-24.15%
$-- $27
Nov 30, 2021 $0.00294
+8.49%
$-- $221
Nov 29, 2021 $0.00271
+0.00%
$-- $2
Nov 23, 2021 $0.00147
+0.00%
$-- $2
Nov 22, 2021 $0.00147
-0.68%
$-- $4
Nov 21, 2021 $0.00296
+0.00%
$-- $10
Nov 20, 2021 $0.00296
+98.66%
$-- $10
Nov 19, 2021 $0.00149
+0.68%
$-- $58
Nov 18, 2021 $0.00148
-3.27%
$-- $81
Nov 16, 2021 $0.00312
+0.00%
$-- $11
Nov 4, 2021 $0.0065
+0.00%
$-- $172
Nov 3, 2021 $0.00689
+35.10%
$-- $80