IOT Together Historical Data

IOTT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00135
+0.00%
$ -- $ 11
Feb 4, 2022 $ 0.00135
-55.00%
$ -- $ 23
Feb 3, 2022 $ 0.003
-69.29%
$ -- $ 97
Feb 2, 2022 $ 0.00977
+0.00%
$ -- $ 3
Feb 1, 2022 $ 0.00347
+0.00%
$ -- $ 3
Jan 31, 2022 $ 0.00347
+0.00%
$ -- $ 3
Jan 15, 2022 $ 0.01
+0.00%
$ -- $ 5
Jan 14, 2022 $ 0.01
+0.00%
$ -- $ 5
Jan 13, 2022 $ 0.01
+0.00%
$ -- $ 27
Jan 9, 2022 $ 0.01
+0.00%
$ -- $ 0
Jan 8, 2022 $ 0.01
-2.72%
$ -- $ 51
Jan 7, 2022 $ 0.0155
+0.00%
$ -- $ 16
Jan 6, 2022 $ 0.0155
+51.56%
$ -- $ 16
Jan 5, 2022 $ 0.0103
+57.85%
$ -- $ 827
Jan 4, 2022 $ 0.0065
+101.86%
$ -- $ 266
Dec 31, 2021 $ 0.00135
+0.00%
$ -- $ 0
Dec 30, 2021 $ 0.00135
+0.00%
$ -- $ 0
Dec 29, 2021 $ 0.00135
+0.00%
$ -- $ 6
Dec 28, 2021 $ 0.00135
-10.00%
$ -- $ 6
Dec 27, 2021 $ 0.0015
+11.11%
$ -- $ 3
Dec 26, 2021 $ 0.00135
-10.00%
$ -- $ 2
Dec 25, 2021 $ 0.0015
+0.00%
$ -- $ 2
Dec 24, 2021 $ 0.0015
+0.00%
$ -- $ 10
Dec 22, 2021 $ 0.00135
+0.00%
$ -- $ 14
Dec 21, 2021 $ 0.00135
-7.53%
$ -- $ 14
Dec 15, 2021 $ 0.00147
+0.00%
$ -- $ 3
Dec 14, 2021 $ 0.00147
-2.00%
$ -- $ 3
Dec 13, 2021 $ 0.0015
+0.00%
$ -- $ 3
Dec 12, 2021 $ 0.0015
+0.00%
$ -- $ 9
Dec 11, 2021 $ 0.0015
+0.00%
$ -- $ 9
Dec 9, 2021 $ 0.0015
+0.00%
$ -- $ 2
Dec 8, 2021 $ 0.0015
+0.00%
$ -- $ 2
Dec 7, 2021 $ 0.00156
+0.00%
$ -- $ 3
Dec 6, 2021 $ 0.00156
-17.02%
$ -- $ 31
Dec 5, 2021 $ 0.00206
+0.00%
$ -- $ 24
Dec 4, 2021 $ 0.00206
-8.85%
$ -- $ 24
Dec 3, 2021 $ 0.00226
+0.00%
$ -- $ 5
Dec 2, 2021 $ 0.00223
+0.00%
$ -- $ 4
Dec 1, 2021 $ 0.00223
-24.15%
$ -- $ 27
Nov 30, 2021 $ 0.00294
+8.49%
$ -- $ 221
Nov 29, 2021 $ 0.00271
+0.00%
$ -- $ 2
Nov 23, 2021 $ 0.00147
+0.00%
$ -- $ 2
Nov 22, 2021 $ 0.00147
-0.68%
$ -- $ 4
Nov 21, 2021 $ 0.00296
+0.00%
$ -- $ 10
Nov 20, 2021 $ 0.00296
+98.66%
$ -- $ 10
Nov 19, 2021 $ 0.00149
+0.68%
$ -- $ 58
Nov 18, 2021 $ 0.00148
-3.27%
$ -- $ 81
Nov 16, 2021 $ 0.00312
+0.00%
$ -- $ 11
Nov 4, 2021 $ 0.0065
+0.00%
$ -- $ 172
Nov 3, 2021 $ 0.00689
+35.10%
$ -- $ 80