IOT Together Historical Data

IOTT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.00511
+25.86%
$ -- $ 289
Nov 1, 2021 $ 0.0069
+1.32%
$ -- $ 121
Oct 31, 2021 $ 0.00702
+134.00%
$ -- $ 13
Oct 30, 2021 $ 0.003
-32.43%
$ -- $ 403
Oct 29, 2021 $ 0.00444
+84.23%
$ -- $ 21
Oct 28, 2021 $ 0.00241
+67.36%
$ -- $ 282
Oct 27, 2021 $ 0.00144
-37.66%
$ -- $ 1,628
Oct 26, 2021 $ 0.0023
+0.00%
$ -- $ 11
Oct 25, 2021 $ 0.0023
+70.37%
$ -- $ 12
Oct 24, 2021 $ 0.00135
-42.55%
$ -- $ 4
Oct 23, 2021 $ 0.00235
+0.00%
$ -- $ 5
Oct 22, 2021 $ 0.0024
+0.00%
$ -- $ 4
Oct 21, 2021 $ 0.0024
+3.00%
$ -- $ 78
Oct 20, 2021 $ 0.00233
-5.67%
$ -- $ 24
Oct 19, 2021 $ 0.00247
-0.40%
$ -- $ 9
Oct 18, 2021 $ 0.00101
-59.60%
$ -- $ 16
Oct 17, 2021 $ 0.0025
+0.00%
$ -- $ 2
Oct 16, 2021 $ 0.0025
-3.47%
$ -- $ 3
Oct 15, 2021 $ 0.00259
-1.52%
$ -- $ 11
Oct 14, 2021 $ 0.00263
-0.75%
$ -- $ 30
Oct 10, 2021 $ 0.00267
+0.00%
$ -- $ 0
Oct 9, 2021 $ 0.00267
-0.74%
$ -- $ 1
Oct 8, 2021 $ 0.00269
+1,020.83%
$ -- $ 30
Oct 7, 2021 $ 0.00024
+14.29%
$ -- $ 64
Oct 6, 2021 $ 0.00021
-92.39%
$ -- $ 19
Oct 5, 2021 $ 0.00276
+0.00%
$ -- $ 0.1
Oct 4, 2021 $ 0.00155
+0.00%
$ -- $ 12
Oct 3, 2021 $ 0.00155
-43.84%
$ -- $ 67
Oct 1, 2021 $ 0.0016
+0.00%
$ -- $ 14
Sep 30, 2021 $ 0.0016
+0.00%
$ -- $ 14
Sep 29, 2021 $ 0.0016
+0.00%
$ -- $ 14
Sep 28, 2021 $ 0.0016
-44.83%
$ -- $ 14
Sep 27, 2021 $ 0.0029
+81.25%
$ -- $ 8
Sep 26, 2021 $ 0.0016
-0.62%
$ -- $ 7
Sep 22, 2021 $ 0.00307
+0.00%
$ -- $ 3
Sep 21, 2021 $ 0.00307
+0.00%
$ -- $ 3
Sep 19, 2021 $ 0.00153
+0.00%
$ -- $ 2
Sep 18, 2021 $ 0.00153
+0.00%
$ -- $ 7
Sep 17, 2021 $ 0.00153
-53.07%
$ -- $ 8
Sep 16, 2021 $ 0.00326
+0.31%
$ -- $ 2
Sep 15, 2021 $ 0.00325
-0.91%
$ -- $ 32
Sep 14, 2021 $ 0.00328
+108.92%
$ -- $ 3
Sep 9, 2021 $ 0.00347
+0.00%
$ -- $ 4
Sep 8, 2021 $ 0.00347
+0.00%
$ -- $ 4
Sep 7, 2021 $ 0.00347
+0.00%
$ -- $ 11
Sep 6, 2021 $ 0.00347
+0.00%
$ -- $ 3
Sep 5, 2021 $ 0.00347
+110.30%
$ -- $ 3
Sep 4, 2021 $ 0.00165
-52.86%
$ -- $ 1
Sep 3, 2021 $ 0.0035
+0.00%
$ -- $ 2
Sep 2, 2021 $ 0.00569
+0.00%
$ -- $ 1