IOT Together Historical Data

IOTT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.00569
-16.08%
$-- $28
Aug 31, 2021 $0.00678
+93.71%
$-- $287
Aug 30, 2021 $0.0035
-12.50%
$-- $77
Aug 29, 2021 $0.004
-50.62%
$-- $128
Aug 28, 2021 $0.0033
-65.15%
$-- $343
Aug 27, 2021 $0.00947
+106.32%
$-- $66
Aug 26, 2021 $0.00459
+2.23%
$-- $62
Aug 25, 2021 $0.00449
+189.68%
$-- $91
Aug 24, 2021 $0.00155
-84.50%
$-- $34
Aug 23, 2021 $0.01
-41.14%
$-- $256
Aug 22, 2021 $0.017
-10.81%
$-- $20
Aug 21, 2021 $0.0191
+282.53%
$-- $473
Aug 20, 2021 $0.00498
+0.00%
$-- $230
Aug 15, 2021 $0.00061
+0.00%
$-- $0
Aug 14, 2021 $0.00061
-47.86%
$-- $5
Aug 12, 2021 $0.0015
+0.00%
$-- $1
Aug 11, 2021 $0.0015
+0.00%
$-- $1
Aug 8, 2021 $0.00181
+0.00%
$-- $2
Aug 7, 2021 $0.00182
+0.00%
$-- $9
Aug 6, 2021 $0.00182
+0.00%
$-- $9
Jul 29, 2021 $0.00184
-0.34%
$-- $3
Jul 28, 2021 $0.00185
+0.01%
$-- $3
Jul 16, 2021 $0.00189
+1.11%
$-- $7
Jul 15, 2021 $0.00187
+0.09%
$-- $6
Jun 29, 2021 $0.00284
-0.80%
$-- $0
Jun 28, 2021 $0.00286
+0.03%
$-- $0
Jun 17, 2021 $0.00149
-0.75%
$-- $44
Jun 16, 2021 $0.0015
+0.73%
$-- $44
Jun 11, 2021 $0.00368
+2.48%
$-- $9
Jun 10, 2021 $0.00359
-0.18%
$-- $9
Jun 8, 2021 $0.00147
-0.62%
$-- $1
Jun 7, 2021 $0.00148
-59.89%
$-- $1
Jun 6, 2021 $0.00369
+0.04%
$-- $5
Jun 5, 2021 $0.00123
-0.10%
$-- $4
Jun 4, 2021 $0.00123
-0.09%
$-- $4
Jun 2, 2021 $0.00148
-0.28%
$-- $0
Jun 1, 2021 $0.00148
+21.58%
$-- $0
May 30, 2021 $0.00122
-67.30%
$-- $1
May 29, 2021 $0.00373
+208.26%
$-- $11
May 26, 2021 $0.00378
+0.86%
$-- $1
May 25, 2021 $0.00374
+246.36%
$-- $11
May 24, 2021 $0.00108
+16.18%
$-- $0.1
May 23, 2021 $0.00093
-23.74%
$-- $17
May 22, 2021 $0.00122
-0.03%
$-- $22
May 21, 2021 $0.00115
-1.91%
$-- $2
May 20, 2021 $0.00117
+6.01%
$-- $5
May 19, 2021 $0.00118
+1.48%
$-- $1
May 18, 2021 $0.00117
+1.03%
$-- $3
May 17, 2021 $0.00115
-76.80%
$-- $37
May 16, 2021 $0.00497
+396.62%
$-- $9