IOT Together Historical Data

IOTT Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.001
-60.67%
$ -- $ 87
May 14, 2021 $ 0.00255
-5.11%
$ -- $ 5
May 13, 2021 $ 0.00268
-1.61%
$ -- $ 32
May 12, 2021 $ 0.00274
+385.43%
$ -- $ 517
May 11, 2021 $ 0.000564
-87.57%
$ -- $ 63
May 10, 2021 $ 0.00454
+1,341.64%
$ -- $ 82
May 9, 2021 $ 0.000315
+19.30%
$ -- $ 14
May 8, 2021 $ 0.000264
-94.76%
$ -- $ 36
May 7, 2021 $ 0.000252
-0.02%
$ -- $ 0
May 6, 2021 $ 0.000252
-0.64%
$ -- $ 0
May 4, 2021 $ 0.000299
-1.52%
$ -- $ 2
May 3, 2021 $ 0.000303
+0.21%
$ -- $ 2
May 2, 2021 $ 0.000303
-93.97%
$ -- $ 1
May 1, 2021 $ 0.00502
-0.32%
$ -- $ 0
Apr 30, 2021 $ 0.00504
+0.09%
$ -- $ 5
Apr 27, 2021 $ 0.00192
+0.74%
$ -- $ 86
Apr 26, 2021 $ 0.00191
+89.40%
$ -- $ 91
Apr 9, 2021 $ 0.00141
-0.10%
$ -- $ 0
Apr 8, 2021 $ 0.00141
-0.17%
$ -- $ 0
Apr 7, 2021 $ 0.00142
+572.11%
$ -- $ 31
Apr 6, 2021 $ 0.000211
-0.05%
$ -- $ 6
Mar 30, 2021 $ 0.00108
-0.03%
$ -- $ 11
Mar 29, 2021 $ 0.00108
+1.13%
$ -- $ 32
Mar 28, 2021 $ 0.00107
+0.01%
$ -- $ 1
Mar 26, 2021 $ 0.000202
+0.17%
$ -- $ 0
Mar 25, 2021 $ 0.000202
+0.09%
$ -- $ 0
Mar 20, 2021 $ 0.00109
+0.06%
$ -- $ 0
Mar 19, 2021 $ 0.00109
-0.08%
$ -- $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00142
+0.12%
$ -- $ 0
Mar 14, 2021 $ 0.00142
+0.51%
$ -- $ 3
Mar 13, 2021 $ 0.00141
-0.92%
$ -- $ 30
Mar 12, 2021 $ 0.00139
-0.18%
$ -- $ 2
Mar 11, 2021 $ 0.00139
-0.22%
$ -- $ 2
Mar 5, 2021 $ 0.00139
-0.63%
$ -- $ 0
Mar 4, 2021 $ 0.0014
+0.08%
$ -- $ 0
Feb 22, 2021 $ 0.00145
+2.49%
$ -- $ 9
Feb 21, 2021 $ 0.00142
-0.43%
$ -- $ 64
Feb 20, 2021 $ 0.000181
+0.34%
$ -- $ 0
Feb 19, 2021 $ 0.00018
+0.40%
$ -- $ 0
Feb 14, 2021 $ 0.00142
-0.41%
$ -- $ 0
Feb 13, 2021 $ 0.00143
-0.05%
$ -- $ 0
Jan 30, 2021 $ 0.00143
+0.65%
$ -- $ 15
Jan 29, 2021 $ 0.00142
+3.48%
$ -- $ 366
Jan 28, 2021 $ 0.00137
+7.05%
$ -- $ 5,614
Jan 22, 2021 $ 0.00121
+1.01%
$ -- $ 88
Jan 21, 2021 $ 0.0012
-1.82%
$ -- $ 2,091
Jan 20, 2021 $ 0.00122
-3.94%
$ -- $ 10,446
Jan 17, 2021 $ 0.00142
-0.03%
$ -- $ 110
Jan 16, 2021 $ 0.00142
+0.20%
$ -- $ 110