IOT Together Historical Data

IOTT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.00142
+20.33%
$-- $4,088
Jan 14, 2021 $0.00014
-0.12%
$-- $0
Jan 13, 2021 $0.00014
-90.07%
$-- $0
Jan 12, 2021 $0.00141
-0.09%
$-- $42
Jan 11, 2021 $0.00141
+48.32%
$-- $121
Jan 10, 2021 $0.000952
-2.15%
$-- $122
Jan 9, 2021 $0.000973
+2.35%
$-- $134
Jan 8, 2021 $0.00095
-3.81%
$-- $131
Jan 7, 2021 $0.000988
-0.33%
$-- $84
Jan 4, 2021 $0.00142
-0.04%
$-- $0
Jan 3, 2021 $0.00142
-0.02%
$-- $0
Jan 2, 2021 $0.00142
-0.07%
$-- $0
Dec 19, 2020 $0.00142
-0.04%
$-- $0
Dec 14, 2020 $0.00137
+0.05%
$-- $1
Dec 13, 2020 $0.00137
-0.05%
$-- $99
Dec 12, 2020 $0.00089
-19.03%
$-- $87
Dec 11, 2020 $0.00115
+139.57%
$-- $121
Dec 10, 2020 $0.00028
-17.56%
$-- $43
Dec 9, 2020 $0.00038
+2.77%
$-- $62
Dec 8, 2020 $0.00031
-13.82%
$-- $47
Dec 7, 2020 $0.000309
-18.36%
$-- $39
Dec 6, 2020 $0.000389
+8.29%
$-- $47
Dec 5, 2020 $0.00038
-22.53%
$-- $33
Dec 4, 2020 $0.000469
+80.49%
$-- $39
Dec 3, 2020 $0.00028
-50.91%
$-- $24
Dec 2, 2020 $0.00051
-33.86%
$-- $2,162
Dec 1, 2020 $0.000761
-4.95%
$-- $2,467
Nov 15, 2020 $0.00136
-0.04%
$-- $7
Nov 14, 2020 $0.00136
-3.44%
$-- $54
Nov 13, 2020 $0.00141
+0.06%
$-- $89
Nov 12, 2020 $0.00141
-0.31%
$-- $52
Nov 7, 2020 $0.00004
-0.03%
$-- $7
Nov 6, 2020 $0.00004
+0.09%
$-- $7
Oct 17, 2020 $0.00145
-0.01%
$-- $1
Oct 16, 2020 $0.00145
-0.64%
$-- $105
Oct 15, 2020 $0.00146
+13.97%
$-- $263
Oct 14, 2020 $0.00127
-11.17%
$-- $217
Oct 13, 2020 $0.00142
+13.95%
$-- $246
Oct 12, 2020 $0.00128
+2.98%
$-- $214
Oct 11, 2020 $0.00123
-2.34%
$-- $96
Oct 10, 2020 $0.00127
-4.54%
$-- $54
Oct 6, 2020 $0.0015
-0.02%
$-- $5
Oct 5, 2020 $0.0015
-21.12%
$-- $56
Oct 4, 2020 $0.0019
+0.03%
$-- $3
Oct 3, 2020 $0.023
+0.00%
$-- $0
Oct 2, 2020 $0.023
+0.01%
$-- $0
Oct 1, 2020 $0.023
+6.86K%
$-- $20,293
Sep 30, 2020 $0.00033
-0.03%
$-- $75
Sep 25, 2020 $0.00033
+0.04%
$-- $0
Sep 24, 2020 $0.00033
-0.01%
$-- $0