IOT Together Historical Data

IOTT
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.000304
+0.12%
$-- $4
Feb 12, 2023 $0.000304
+0.31%
$-- $4
Feb 11, 2023 $0.000303
-0.01%
$-- $4
Feb 9, 2023 $0.00279
+0.05%
$-- $0
Feb 8, 2023 $0.00279
-0.31%
$-- $9
Feb 7, 2023 $0.0028
+0.01%
$-- $139
Jan 25, 2023 $0.0025
-0.27%
$-- $0
Jan 24, 2023 $0.00251
+0.32%
$-- $0
Jan 19, 2023 $0.00299
-0.42%
$-- $0
Jan 18, 2023 $0.00301
-24.55%
$-- $0
Jan 17, 2023 $0.00499
-0.05%
$-- $0
Dec 15, 2022 $0.000252
-0.03%
$-- $1
Dec 14, 2022 $0.000252
+0.09%
$-- $1
Dec 13, 2022 $0.000252
-0.06%
$-- $6
Dec 12, 2022 $0.000252
+0.00%
$-- $6
Dec 5, 2022 $0.000427
-0.02%
$-- $0
Dec 4, 2022 $0.000426
-0.15%
$-- $0
Dec 3, 2022 $0.000427
+0.11%
$-- $1
Dec 2, 2022 $0.000427
-0.51%
$-- $1
Dec 1, 2022 $0.000428
+0.15%
$-- $0
Nov 30, 2022 $0.000428
+0.49%
$-- $0
Nov 17, 2022 $0.000396
+0.12%
$-- $3
Nov 16, 2022 $0.000396
+5.78%
$-- $796
Nov 15, 2022 $0.000382
+12.23%
$-- $2,585
Nov 14, 2022 $0.000273
-4.85%
$-- $2,832
Nov 13, 2022 $0.000384
-4.56%
$-- $2,735
Nov 12, 2022 $0.000339
+21.79%
$-- $2,714
Nov 11, 2022 $0.000351
+3.86%
$-- $2,600
Nov 10, 2022 $0.000269
-33.27%
$-- $2,688
Nov 9, 2022 $0.000338
+35.56%
$-- $2,650
Nov 8, 2022 $0.000281
-9.26%
$-- $2,842
Nov 7, 2022 $0.000401
+10.04%
$-- $2,855
Nov 6, 2022 $0.000302
+37.00%
$-- $2,651
Nov 5, 2022 $0.000337
+43.91%
$-- $2,357
Nov 4, 2022 $0.000226
-26.48%
$-- $2,541
Nov 3, 2022 $0.000319
-23.56%
$-- $2,492
Nov 2, 2022 $0.000368
+12.51%
$-- $2,733
Nov 1, 2022 $0.000338
+11.92%
$-- $2,640
Oct 31, 2022 $0.000316
-18.19%
$-- $2,610
Oct 30, 2022 $0.000401
+8.20%
$-- $2,566
Oct 29, 2022 $0.000402
+0.09%
$-- $2,571
Oct 28, 2022 $0.000344
+18.11%
$-- $2,513
Oct 27, 2022 $0.000349
+6.04%
$-- $2,776
Oct 26, 2022 $0.000401
+4.23%
$-- $2,570
Oct 25, 2022 $0.000322
-21.53%
$-- $3,074
Oct 24, 2022 $0.000378
+8.03%
$-- $2,817
Oct 23, 2022 $0.000395
+25.31%
$-- $3,094
Oct 22, 2022 $0.00036
-1.68%
$-- $2,699
Oct 21, 2022 $0.000337
-14.28%
$-- $3,087
Oct 20, 2022 $0.0003
-11.43%
$-- $3,023
Download