Freg Historical Data

FREG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅44
+0.00%
$ 4,373 $ 162
Yesterday $ 0.0₅437
-2.05%
$ -- $ 179
Jul 2, 2026 $ 0.0₅425
-6.06%
$ -- $ 116
Jul 1, 2026 $ 0.0₅407
-1.57%
$ -- $ 488
Jun 30, 2026 $ 0.0₅562
-4.03%
$ 5,588 $ 100
Jun 29, 2026 $ 0.0₅564
-3.18%
$ -- $ 109
Jun 28, 2026 $ 0.0₅549
-3.35%
$ 5,458 $ 204
Jun 19, 2026 $ 0.0₅499
+0.00%
$ -- $ 71
Jun 18, 2026 $ 0.0₅569
+0.00%
$ -- $ 56
Jun 16, 2026 $ 0.0₅542
+0.00%
$ 5,385 $ 4
Jun 15, 2026 $ 0.0₅523
+0.00%
$ -- $ 16
Jun 11, 2026 $ 0.0₅502
-0.58%
$ 4,987 $ 114
Jun 7, 2026 $ 0.0₅533
-3.14%
$ -- $ 124
Jun 5, 2026 $ 0.0₅526
+0.00%
$ 5,225 $ 147
Jun 4, 2026 $ 0.0₅611
-5.87%
$ 6,070 $ 163
Jun 3, 2026 $ 0.0₅626
-14.85%
$ 6,221 $ 382
Jun 2, 2026 $ 0.0₅798
+0.00%
$ -- $ 111
May 31, 2026 $ 0.0₅885
-5.46%
$ 8,797 $ 416
May 30, 2026 $ 0.0₅952
+4.88%
$ 9,461 $ 785
May 29, 2026 $ 0.0₅868
+29.53%
$ 8,626 $ 525
May 28, 2026 $ 0.0₅708
+0.00%
$ -- $ 36
May 26, 2026 $ 0.0₅748
-1.57%
$ -- $ 54
May 24, 2026 $ 0.0₅777
+0.85%
$ 7,726 $ 172
May 23, 2026 $ 0.0₅741
+0.00%
$ -- $ 23
May 18, 2026 $ 0.0₅774
-4.64%
$ -- $ 84
May 16, 2026 $ 0.0₅814
-2.19%
$ -- $ 184
May 15, 2026 $ 0.0₅862
-4.67%
$ -- $ 155
May 14, 2026 $ 0.0₅91
+1.81%
$ 9,043 $ 55
May 13, 2026 $ 0.0₅891
-1.76%
$ -- $ 123
May 12, 2026 $ 0.0₅925
+0.00%
$ -- $ 35
May 11, 2026 $ 0.0₅909
-1.17%
$ -- $ 105
May 9, 2026 $ 0.0₅886
+0.00%
$ -- $ 658
May 8, 2026 $ 0.0₅982
-5.62%
$ 9,764 $ 422
May 7, 2026 $ 0.0000108
-12.44%
$ 10,709 $ 591
May 6, 2026 $ 0.0000124
+21.26%
$ 12,305 $ 34,798
May 5, 2026 $ 0.00001
+0.00%
$ -- $ 230
May 4, 2026 $ 0.0₅938
-3.34%
$ 9,320 $ 209
May 3, 2026 $ 0.0₅93
+0.13%
$ 9,241 $ 83
May 1, 2026 $ 0.0₅894
+0.00%
$ -- $ 61
Apr 30, 2026 $ 0.0₅852
+7.55%
$ 8,466 $ 461
Apr 29, 2026 $ 0.0₅798
-1.28%
$ 7,931 $ 238
Apr 28, 2026 $ 0.0₅875
-4.37%
$ -- $ 345
Apr 27, 2026 $ 0.00001
-16.37%
$ 9,969 $ 445
Apr 26, 2026 $ 0.0000116
-4.16%
$ 11,556 $ 159
Apr 25, 2026 $ 0.0000127
+5.76%
$ 12,603 $ 544
Apr 24, 2026 $ 0.0000109
-0.65%
$ 10,787 $ 149
Apr 23, 2026 $ 0.000011
+0.44%
$ 10,925 $ 80
Apr 22, 2026 $ 0.0000115
+0.02%
$ 11,408 $ 103
Apr 21, 2026 $ 0.000011
-5.70%
$ 10,984 $ 342
Apr 20, 2026 $ 0.0000135
+2.33%
$ -- $ 397
Download