Freg Historical Data

FREG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅925
+0.00%
$ 9,196 $ 35
Yesterday $ 0.0₅909
-1.17%
$ -- $ 105
May 9, 2026 $ 0.0₅886
+0.00%
$ -- $ 658
May 8, 2026 $ 0.0₅982
-5.62%
$ 9,764 $ 422
May 7, 2026 $ 0.0000108
-12.44%
$ 10,709 $ 591
May 6, 2026 $ 0.0000124
+21.26%
$ 12,305 $ 34,798
May 5, 2026 $ 0.00001
+0.00%
$ -- $ 230
May 4, 2026 $ 0.0₅938
-3.34%
$ 9,320 $ 209
May 3, 2026 $ 0.0₅93
+0.13%
$ 9,241 $ 83
May 1, 2026 $ 0.0₅894
+0.00%
$ -- $ 61
Apr 30, 2026 $ 0.0₅852
+7.55%
$ 8,466 $ 461
Apr 29, 2026 $ 0.0₅798
-1.28%
$ 7,931 $ 238
Apr 28, 2026 $ 0.0₅875
-4.37%
$ -- $ 345
Apr 27, 2026 $ 0.00001
-16.37%
$ 9,969 $ 445
Apr 26, 2026 $ 0.0000116
-4.16%
$ 11,556 $ 159
Apr 25, 2026 $ 0.0000127
+5.76%
$ 12,603 $ 544
Apr 24, 2026 $ 0.0000109
-0.65%
$ 10,787 $ 149
Apr 23, 2026 $ 0.000011
+0.44%
$ 10,925 $ 80
Apr 22, 2026 $ 0.0000115
+0.02%
$ 11,408 $ 103
Apr 21, 2026 $ 0.000011
-5.70%
$ 10,984 $ 342
Apr 20, 2026 $ 0.0000135
+2.33%
$ -- $ 397
Apr 19, 2026 $ 0.0000129
-16.65%
$ 12,850 $ 3,984
Apr 18, 2026 $ 0.0000153
-3.39%
$ 15,196 $ 368
Apr 17, 2026 $ 0.0000159
+4.64%
$ 15,787 $ 5,240
Apr 16, 2026 $ 0.0₅733
-0.64%
$ 7,288 $ 3,844
Apr 15, 2026 $ 0.0₅737
+4.11%
$ 7,326 $ 174
Download