Freg Historical Data

FREG
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅614
+0.00%
$6,102 $60
Yesterday $0.0₅614
+1.00%
$6,102 $60
Aug 24, 2026 $0.0₅594
+0.00%
$-- $5
Aug 20, 2026 $0.0₅53
+0.00%
$-- $11
Aug 19, 2026 $0.0₅471
+0.00%
$-- $108
Aug 18, 2026 $0.0₅488
-6.28%
$-- $117
Aug 17, 2026 $0.0₅501
+0.00%
$-- $6
Aug 16, 2026 $0.0₅496
+0.00%
$4,925 $0
Aug 13, 2026 $0.0₅449
-0.06%
$4,464 $0.01
Aug 12, 2026 $0.0₅459
+0.00%
$-- $29
Aug 11, 2026 $0.0₅467
+0.00%
$-- $5
Aug 10, 2026 $0.0₅485
-3.17%
$-- $79
Aug 9, 2026 $0.0₅473
+0.30%
$-- $91
Aug 8, 2026 $0.0₅479
-3.27%
$-- $48
Aug 7, 2026 $0.0₅457
+0.00%
$-- $25
Aug 6, 2026 $0.0₅453
-1.62%
$-- $23
Aug 3, 2026 $0.0₅444
+0.00%
$-- $0
Aug 2, 2026 $0.0₅408
-1.53%
$-- $63
Jul 30, 2026 $0.0₅423
+3.35%
$-- $0.1
Jul 29, 2026 $0.0₅414
+1.28%
$-- $184
Jul 28, 2026 $0.0₅406
+0.00%
$4,035 $119
Jul 27, 2026 $0.0₅46
-0.09%
$-- $0.1
Jul 26, 2026 $0.0₅453
+0.19%
$-- $11
Jul 25, 2026 $0.0₅45
+0.51%
$4,475 $8
Jul 24, 2026 $0.0₅446
-2.18%
$4,432 $5
Jul 22, 2026 $0.0₅468
-0.86%
$4,652 $6
Jul 21, 2026 $0.0₅466
+0.20%
$-- $3
Jul 20, 2026 $0.0₅465
+1.35%
$4,618 $26
Jul 18, 2026 $0.0₅456
-0.67%
$-- $66
Jul 17, 2026 $0.0₅458
-3.67%
$4,547 $63
Jul 16, 2026 $0.0₅423
+0.00%
$-- $15
Jul 15, 2026 $0.0₅431
-2.41%
$4,286 $31
Jul 14, 2026 $0.0₅437
+2.49%
$-- $141
Jul 13, 2026 $0.0₅453
+4.38%
$4,496 $19
Jul 12, 2026 $0.0₅467
-17.48%
$-- $281
Jul 11, 2026 $0.0₅577
-17.55%
$5,736 $481
Jul 10, 2026 $0.0₅792
+73.23%
$7,868 $389
Jul 9, 2026 $0.0₅45
+0.00%
$-- $1
Jul 8, 2026 $0.0₅45
-4.78%
$4,468 $54
Jul 7, 2026 $0.0₅477
-2.79%
$4,742 $146
Jul 6, 2026 $0.0₅493
+1.20%
$4,895 $138
Jul 5, 2026 $0.0₅492
+0.61%
$4,887 $28
Jul 4, 2026 $0.0₅44
+0.00%
$-- $162
Jul 3, 2026 $0.0₅437
-2.05%
$-- $179
Jul 2, 2026 $0.0₅425
-6.06%
$-- $116
Jul 1, 2026 $0.0₅407
-1.57%
$-- $488
Jun 30, 2026 $0.0₅562
-4.03%
$5,588 $100
Jun 29, 2026 $0.0₅564
-3.18%
$-- $109
Jun 28, 2026 $0.0₅549
-3.35%
$5,458 $204
Jun 19, 2026 $0.0₅499
+0.00%
$-- $71
Download