Freg Historical Data

FREG
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0000129
+0.00%
$ 12,730 $ 3,991
3:14 PM $ 0.0000128
+0.00%
$ 12,730 $ 4,008
2:46 PM $ 0.0000132
+0.00%
$ 13,099 $ 3,979
2:39 PM $ 0.0000131
+0.00%
$ 13,028 $ 4,019
1:42 PM $ 0.0000131
+0.00%
$ 12,986 $ 3,990
1:12 PM $ 0.000013
+0.00%
$ 12,920 $ 3,977
12:42 PM $ 0.000013
+0.00%
$ 12,919 $ 3,954
12:05 PM $ 0.000013
+0.00%
$ 13,278 $ 3,954
10:30 AM $ 0.0000131
+0.00%
$ 13,278 $ 3,930
9:08 AM $ 0.0000134
+0.00%
$ 13,278 $ 3,986
8:44 AM $ 0.0000137
+0.00%
$ 13,636 $ 4,005
8:15 AM $ 0.0000141
+0.00%
$ 14,949 $ 4,093
5:10 AM $ 0.000015
+0.00%
$ 14,949 $ 4,236
4:34 AM $ 0.000015
+0.00%
$ 14,949 $ 4,256
2:56 AM $ 0.0000149
+0.00%
$ 14,818 $ 4,340
2:28 AM $ 0.0000153
+0.00%
$ 15,212 $ 4,118
2:21 AM $ 0.0000155
+0.00%
$ 15,411 $ 4,098
2:20 AM $ 0.0000151
-1.73%
$ 15,411 $ 3,587
2:18 AM $ 0.0000152
+1.38%
$ 15,116 $ 3,257
2:17 AM $ 0.0000151
+0.00%
$ 15,116 $ 3,036
2:16 AM $ 0.0000151
+0.00%
$ 15,116 $ 3,036
2:15 AM $ 0.0000154
+0.00%
$ 15,116 $ 2,816
2:14 AM $ 0.000015
+0.00%
$ 14,940 $ 2,816
2:13 AM $ 0.0000152
+0.97%
$ 14,940 $ 2,524
2:11 AM $ 0.0000153
+2.51%
$ 14,940 $ 2,318
2:10 AM $ 0.000015
+0.00%
$ 14,940 $ 2,060
2:09 AM $ 0.0000154
+0.00%
$ 15,259 $ 2,060
2:08 AM $ 0.0000153
+0.00%
$ 15,259 $ 1,876
2:07 AM $ 0.0000152
+0.00%
$ 15,259 $ 1,876
2:06 AM $ 0.0000153
+1.08%
$ 15,259 $ 1,619
2:05 AM $ 0.0000151
+0.41%
$ 15,259 $ 1,311
2:03 AM $ 0.0000158
+1.67%
$ 15,673 $ 466
11:46 PM $ 0.0000153
+0.00%
$ 15,196 $ 368
6:14 PM $ 0.0000154
+0.00%
$ 15,305 $ 416
6:04 PM $ 0.0000159
+0.00%
$ 15,781 $ 415
Download