Freg Historical Data

FREG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅53
+5.96%
$-- $137
Aug 10 $0.0₅449
-10.30%
$4,925 $73
Aug 3 $0.0₅473
+6.43%
$-- $129
Jul 27 $0.0₅408
-11.24%
$-- $129
Jul 20 $0.0₅453
-1.21%
$-- $30
Jul 13 $0.0₅456
+5.10%
$-- $229
Jul 6 $0.0₅577
+18.59%
$-- $1,130
Jun 29 $0.0₅492
-15.54%
$4,887 $288
Jun 15 $0.0₅499
-4.60%
$-- $0
Jun 8 $0.0₅502
-0.58%
$-- $4
Jun 1 $0.0₅526
-34.18%
$-- $185
May 25 $0.0₅952
+25.27%
$8,797 $615
May 18 $0.0₅741
-8.65%
$7,726 $20
May 11 $0.0₅814
-11.50%
$-- $67
May 4 $0.0₅886
-8.72%
$-- $25,286
Apr 27 $0.0₅894
-25.44%
$9,241 $0
Apr 20 $0.0000127
-4.00%
$11,556 $1,614
Apr 13 $0.0000153
+115.95%
$12,850 $9,626
Download