Freg Historical Data

FREG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅499
-4.60%
$ -- $ 0
Jun 8 $ 0.0₅502
-0.58%
$ -- $ 4
Jun 1 $ 0.0₅526
-34.18%
$ -- $ 185
May 25 $ 0.0₅952
+25.27%
$ 8,797 $ 615
May 18 $ 0.0₅741
-8.65%
$ 7,726 $ 20
May 11 $ 0.0₅814
-11.50%
$ -- $ 67
May 4 $ 0.0₅886
-8.72%
$ -- $ 25,286
Apr 27 $ 0.0₅894
-25.44%
$ 9,241 $ 0
Apr 20 $ 0.0000127
-4.00%
$ 11,556 $ 1,614
Apr 13 $ 0.0000153
+115.95%
$ 12,850 $ 9,626
Download