Freg Historical Data

FREG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₅569
+0.00%
$-- $56
Jun 16, 2026 $0.0₅542
+0.00%
$5,385 $4
Jun 15, 2026 $0.0₅523
+0.00%
$-- $16
Jun 11, 2026 $0.0₅502
-0.58%
$4,987 $114
Jun 7, 2026 $0.0₅533
-3.14%
$-- $124
Jun 5, 2026 $0.0₅526
+0.00%
$5,225 $147
Jun 4, 2026 $0.0₅611
-5.87%
$6,070 $163
Jun 3, 2026 $0.0₅626
-14.85%
$6,221 $382
Jun 2, 2026 $0.0₅798
+0.00%
$-- $111
May 31, 2026 $0.0₅885
-5.46%
$8,797 $416
May 30, 2026 $0.0₅952
+4.88%
$9,461 $785
May 29, 2026 $0.0₅868
+29.53%
$8,626 $525
May 28, 2026 $0.0₅708
+0.00%
$-- $36
May 26, 2026 $0.0₅748
-1.57%
$-- $54
May 24, 2026 $0.0₅777
+0.85%
$7,726 $172
May 23, 2026 $0.0₅741
+0.00%
$-- $23
May 18, 2026 $0.0₅774
-4.64%
$-- $84
May 16, 2026 $0.0₅814
-2.19%
$-- $184
May 15, 2026 $0.0₅862
-4.67%
$-- $155
May 14, 2026 $0.0₅91
+1.81%
$9,043 $55
May 13, 2026 $0.0₅891
-1.76%
$-- $123
May 12, 2026 $0.0₅925
+0.00%
$-- $35
May 11, 2026 $0.0₅909
-1.17%
$-- $105
May 9, 2026 $0.0₅886
+0.00%
$-- $658
May 8, 2026 $0.0₅982
-5.62%
$9,764 $422
May 7, 2026 $0.0000108
-12.44%
$10,709 $591
May 6, 2026 $0.0000124
+21.26%
$12,305 $34,798
May 5, 2026 $0.00001
+0.00%
$-- $230
May 4, 2026 $0.0₅938
-3.34%
$9,320 $209
May 3, 2026 $0.0₅93
+0.13%
$9,241 $83
May 1, 2026 $0.0₅894
+0.00%
$-- $61
Apr 30, 2026 $0.0₅852
+7.55%
$8,466 $461
Apr 29, 2026 $0.0₅798
-1.28%
$7,931 $238
Apr 28, 2026 $0.0₅875
-4.37%
$-- $345
Apr 27, 2026 $0.00001
-16.37%
$9,969 $445
Apr 26, 2026 $0.0000116
-4.16%
$11,556 $159
Apr 25, 2026 $0.0000127
+5.76%
$12,603 $544
Apr 24, 2026 $0.0000109
-0.65%
$10,787 $149
Apr 23, 2026 $0.000011
+0.44%
$10,925 $80
Apr 22, 2026 $0.0000115
+0.02%
$11,408 $103
Apr 21, 2026 $0.000011
-5.70%
$10,984 $342
Apr 20, 2026 $0.0000135
+2.33%
$-- $397
Apr 19, 2026 $0.0000129
-16.65%
$12,850 $3,984
Apr 18, 2026 $0.0000153
-3.39%
$15,196 $368
Apr 17, 2026 $0.0000159
+4.64%
$15,787 $5,240
Apr 16, 2026 $0.0₅733
-0.64%
$7,288 $3,844
Apr 15, 2026 $0.0₅737
+4.11%
$7,326 $174
Download