Freg Historical Data

FREG Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.0₅986
+0.00%
$ 9,803 $ 158
May 4, 3 PM $ 0.0₅989
+2.61%
$ 9,835 $ 94
May 4, 12 PM $ 0.0₅962
+0.00%
$ 9,567 $ 71
May 4, 8 AM $ 0.0₅967
-0.31%
$ 9,613 $ 102
May 3, 6 PM $ 0.0₅93
+0.00%
$ 9,241 $ 83
May 3, 3 PM $ 0.0₅943
+0.00%
$ 9,374 $ 90
May 3, 2 PM $ 0.0₅944
+0.13%
$ 9,385 $ 60
May 3, 1 PM $ 0.0₅944
+0.00%
$ 9,386 $ 56
May 3, 10 AM $ 0.0₅931
+0.30%
$ 9,257 $ 51
May 1, 3 AM $ 0.0₅894
+0.00%
$ 8,888 $ 61
Apr 30, 11 PM $ 0.0₅852
-0.03%
$ 8,466 $ 461
Apr 30, 6 AM $ 0.0₅832
+0.00%
$ 8,275 $ 456
Apr 30, 2 AM $ 0.0₅878
-4.44%
$ 8,727 $ 309
Apr 30, 12 AM $ 0.0₅881
+11.23%
$ 8,756 $ 310
Apr 29, 10 PM $ 0.0₅798
+0.00%
$ 7,931 $ 238
Apr 29, 9 PM $ 0.0₅796
+0.23%
$ 7,914 $ 234
Apr 29, 8 PM $ 0.0₅793
-0.18%
$ 7,885 $ 226
Apr 29, 2 PM $ 0.0₅808
+0.00%
$ 8,034 $ 494
Apr 28, 4 PM $ 0.0₅875
+0.00%
$ 8,699 $ 345
Apr 28, 3 PM $ 0.0₅886
+0.00%
$ 8,809 $ 308
Apr 28, 8 AM $ 0.0₅893
+0.00%
$ 8,872 $ 356
Apr 28, 2 AM $ 0.0₅908
+0.00%
$ 9,026 $ 541
Apr 28, 1 AM $ 0.0₅913
+0.00%
$ 9,078 $ 540
Apr 28, 12 AM $ 0.0₅915
+0.00%
$ 9,096 $ 540
Apr 27, 7 PM $ 0.00001
-4.02%
$ 9,969 $ 445
Apr 27, 2 PM $ 0.0000106
+0.00%
$ 10,550 $ 287
Apr 27, 1 PM $ 0.0000107
-0.17%
$ 10,599 $ 283
Apr 27, 10 AM $ 0.0000108
+0.14%
$ 10,689 $ 401
Apr 27, 8 AM $ 0.0000107
+0.00%
$ 10,685 $ 382
Apr 27, 4 AM $ 0.000012
-0.32%
$ 11,887 $ 378
Apr 27, 3 AM $ 0.0000121
+0.00%
$ 12,015 $ 210
Apr 27, 2 AM $ 0.000012
+0.00%
$ 11,921 $ 187
Apr 26, 10 PM $ 0.0000116
+0.00%
$ 11,556 $ 159
Apr 26, 2 PM $ 0.0000115
+0.00%
$ 11,398 $ 288
Apr 26, 1 PM $ 0.0000115
-4.93%
$ 11,463 $ 365
Apr 25, 10 PM $ 0.0000127
+0.00%
$ 12,603 $ 544
Apr 25, 3 PM $ 0.0000127
+0.17%
$ 12,634 $ 489
Apr 25, 2 PM $ 0.0000131
-0.08%
$ 13,002 $ 481
Apr 25, 1 PM $ 0.0000131
+0.07%
$ 12,991 $ 399
Apr 25, 6 AM $ 0.0000118
+0.00%
$ 11,772 $ 334
Apr 25, 4 AM $ 0.000012
+0.00%
$ 11,917 $ 279
Apr 24, 7 PM $ 0.0000109
+0.00%
$ 10,787 $ 149
Apr 24, 6 PM $ 0.0000109
+0.00%
$ 10,837 $ 163
Apr 24, 2 PM $ 0.0000106
+0.00%
$ 10,507 $ 137
Apr 24, 1 PM $ 0.0000106
+0.06%
$ 10,535 $ 147
Apr 24, 9 AM $ 0.0000107
+0.00%
$ 10,660 $ 90
Apr 24, 6 AM $ 0.0000108
+0.00%
$ 10,750 $ 78
Apr 24, 5 AM $ 0.0000108
-0.06%
$ 10,762 $ 75
Apr 24, 4 AM $ 0.0000109
-0.46%
$ 10,807 $ 74
Apr 23, 11 PM $ 0.000011
+0.00%
$ 10,925 $ 80