Freg Historical Data

FREG Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.0₅741
+0.00%
$7,365 $23
May 18, 5 PM $0.0₅774
-3.69%
$7,689 $84
May 18, 1 PM $0.0₅814
+0.00%
$8,092 $1
May 18, 8 AM $0.0₅811
+0.00%
$8,063 $8
May 16, 2 PM $0.0₅814
+0.00%
$8,095 $184
May 16, 10 AM $0.0₅785
+0.00%
$7,805 $171
May 16, 7 AM $0.0₅799
-4.08%
$7,939 $149
May 15, 2 PM $0.0₅862
+0.00%
$8,569 $155
May 15, 7 AM $0.0₅899
-0.54%
$8,941 $126
May 14, 10 PM $0.0₅91
+0.00%
$9,043 $55
May 14, 1 PM $0.0₅896
+0.00%
$8,904 $51
May 14, 11 AM $0.0₅894
+0.00%
$8,882 $46
May 13, 4 PM $0.0₅891
+0.36%
$8,854 $123
May 13, 12 PM $0.0₅907
+0.00%
$9,012 $171
May 13, 11 AM $0.0₅907
+0.00%
$9,012 $171
May 12, 1 PM $0.0₅925
+0.00%
$9,196 $35
May 11, 2 PM $0.0₅909
+0.00%
$9,040 $105
May 11, 1 PM $0.0₅92
+0.00%
$9,147 $89
May 9, 8 AM $0.0₅886
+0.00%
$8,802 $658
May 8, 11 PM $0.0₅982
-0.12%
$9,764 $422
May 8, 9 PM $0.0₅967
+0.00%
$9,617 $285
May 8, 8 PM $0.0000105
-0.15%
$10,438 $250
May 8, 4 PM $0.0000102
+0.00%
$10,170 $182
May 8, 3 PM $0.0000104
+0.00%
$10,348 $172
May 8, 9 AM $0.0000104
+0.00%
$10,381 $334
May 8, 8 AM $0.0000104
+0.05%
$10,351 $333
May 7, 6 PM $0.0000108
-0.49%
$10,709 $591
May 7, 4 PM $0.0000108
-0.17%
$10,735 $30,564
May 7, 3 PM $0.0000113
-5.84%
$11,189 $30,611
May 7, 1 PM $0.0000121
-0.52%
$12,003 $33,861
May 7, 12 PM $0.0000121
+0.00%
$12,069 $34,084
May 7, 11 AM $0.0000121
+0.00%
$12,067 $34,056
May 7, 8 AM $0.0000129
+0.00%
$12,779 $35,824
May 7, 3 AM $0.0000123
+0.00%
$12,216 $34,308
May 7, 2 AM $0.0000123
-0.33%
$12,190 $34,435
May 6, 9 PM $0.0000124
-0.18%
$12,305 $34,798
May 6, 8 PM $0.0000125
-1.06%
$12,395 $34,743
May 6, 7 PM $0.0000126
-0.07%
$12,533 $35,254
May 6, 6 PM $0.0000126
-18.74%
$12,540 $35,277
May 6, 5 PM $0.0000155
+10.04%
$15,455 $40,024
May 6, 4 PM $0.0000145
+44.08%
$14,410 $21,160
May 6, 12 AM $0.0000102
+0.00%
$10,147 $66
May 5, 3 AM $0.00001
+0.00%
$9,986 $230
May 4, 6 PM $0.0₅938
+0.00%
$9,320 $209
May 4, 4 PM $0.0₅986
+0.00%
$9,803 $158
May 4, 3 PM $0.0₅989
+2.61%
$9,835 $94
May 4, 12 PM $0.0₅962
+0.00%
$9,567 $71
May 4, 8 AM $0.0₅967
-0.31%
$9,613 $102
May 3, 6 PM $0.0₅93
+0.00%
$9,241 $83
May 3, 3 PM $0.0₅943
+0.00%
$9,374 $90