Freg Historical Data

FREG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000109
+0.00%
$ 10,878 $ 169
Apr 23, 6 PM $ 0.000011
-0.38%
$ 10,939 $ 166
Apr 23, 4 PM $ 0.0000112
-0.29%
$ 11,139 $ 135
Apr 23, 2 PM $ 0.0000112
+0.00%
$ 11,146 $ 127
Apr 23, 8 AM $ 0.0000109
+0.00%
$ 10,877 $ 126
Apr 22, 11 PM $ 0.0000115
+0.00%
$ 11,408 $ 103
Apr 22, 2 PM $ 0.0000116
+0.00%
$ 11,521 $ 19
Apr 22, 11 AM $ 0.0000115
+0.00%
$ 11,475 $ 15
Apr 22, 7 AM $ 0.0000115
+0.00%
$ 11,405 $ 23
Apr 21, 8 PM $ 0.000011
-0.13%
$ 10,984 $ 342
Apr 21, 7 PM $ 0.0000112
+0.00%
$ 11,117 $ 411
Apr 21, 9 AM $ 0.0000112
+0.00%
$ 11,144 $ 632
Apr 21, 7 AM $ 0.0000112
+0.00%
$ 11,141 $ 627
Apr 21, 3 AM $ 0.0000117
+0.00%
$ 11,648 $ 552
Apr 21, 2 AM $ 0.0000117
+0.00%
$ 11,648 $ 551
Apr 20, 5 PM $ 0.0000135
+5.35%
$ 13,434 $ 397
Apr 20, 4 PM $ 0.0000129
+0.00%
$ 12,797 $ 251
Apr 20, 3 PM $ 0.0000128
+0.00%
$ 12,708 $ 275
Apr 20, 1 PM $ 0.0000132
+0.00%
$ 13,085 $ 358
Apr 20, 12 PM $ 0.0000133
+0.00%
$ 13,261 $ 313
Apr 20, 6 AM $ 0.0000132
+0.00%
$ 13,128 $ 500
Apr 19, 10 PM $ 0.0000129
+0.00%
$ 12,850 $ 3,984
Apr 19, 7 PM $ 0.000013
+0.00%
$ 12,969 $ 4,033
Apr 19, 6 PM $ 0.000013
+0.00%
$ 12,919 $ 4,027
Apr 19, 4 PM $ 0.0000129
+0.00%
$ 12,822 $ 3,991
Apr 19, 3 PM $ 0.0000128
+0.00%
$ 12,730 $ 4,008
Apr 19, 2 PM $ 0.0000132
+0.54%
$ 13,099 $ 3,979
Apr 19, 1 PM $ 0.0000131
+0.51%
$ 12,986 $ 3,990
Apr 19, 12 PM $ 0.000013
+0.32%
$ 12,919 $ 3,954
Apr 19, 10 AM $ 0.0000131
+0.00%
$ 13,043 $ 3,930
Apr 19, 9 AM $ 0.0000134
+0.00%
$ 13,278 $ 3,986
Apr 19, 8 AM $ 0.0000137
-2.59%
$ 13,636 $ 4,005
Apr 19, 5 AM $ 0.000015
+0.00%
$ 14,900 $ 4,236
Apr 19, 4 AM $ 0.000015
+0.00%
$ 14,949 $ 4,256
Apr 19, 2 AM $ 0.0000149
-3.88%
$ 14,818 $ 4,340
Apr 18, 11 PM $ 0.0000153
+0.00%
$ 15,196 $ 368
Apr 18, 6 PM $ 0.0000154
-3.02%
$ 15,305 $ 416
Apr 18, 11 AM $ 0.000016
-1.13%
$ 15,882 $ 868
Apr 18, 10 AM $ 0.0000161
+0.00%
$ 15,969 $ 899
Apr 18, 9 AM $ 0.0000153
+0.00%
$ 15,180 $ 991
Apr 18, 8 AM $ 0.0000154
+0.00%
$ 15,332 $ 987
Apr 18, 3 AM $ 0.0000162
+3.28%
$ 16,086 $ 3,278
Apr 18, 12 AM $ 0.0000158
+0.00%
$ 15,729 $ 3,719
Apr 17, 9 PM $ 0.0000159
+0.00%
$ 15,787 $ 5,240
Apr 17, 8 PM $ 0.0000159
-0.53%
$ 15,779 $ 5,367
Apr 17, 7 PM $ 0.000016
-1.59%
$ 15,878 $ 6,154
Apr 17, 5 PM $ 0.0000161
+8.89%
$ 15,976 $ 6,857
Apr 17, 4 PM $ 0.0000148
+0.26%
$ 14,674 $ 6,535
Apr 17, 3 PM $ 0.0000149
-2.69%
$ 14,772 $ 6,511
Apr 17, 2 PM $ 0.0000155
-1.68%
$ 15,429 $ 6,681