Freg Historical Data

FREG Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.0₅944
+0.13%
$9,385 $60
May 3, 1 PM $0.0₅944
+0.00%
$9,386 $56
May 3, 10 AM $0.0₅931
+0.30%
$9,257 $51
May 1, 3 AM $0.0₅894
+0.00%
$8,888 $61
Apr 30, 11 PM $0.0₅852
-0.03%
$8,466 $461
Apr 30, 6 AM $0.0₅832
+0.00%
$8,275 $456
Apr 30, 2 AM $0.0₅878
-4.44%
$8,727 $309
Apr 30, 12 AM $0.0₅881
+11.23%
$8,756 $310
Apr 29, 10 PM $0.0₅798
+0.00%
$7,931 $238
Apr 29, 9 PM $0.0₅796
+0.23%
$7,914 $234
Apr 29, 8 PM $0.0₅793
-0.18%
$7,885 $226
Apr 29, 2 PM $0.0₅808
+0.00%
$8,034 $494
Apr 28, 4 PM $0.0₅875
+0.00%
$8,699 $345
Apr 28, 3 PM $0.0₅886
+0.00%
$8,809 $308
Apr 28, 8 AM $0.0₅893
+0.00%
$8,872 $356
Apr 28, 2 AM $0.0₅908
+0.00%
$9,026 $541
Apr 28, 1 AM $0.0₅913
+0.00%
$9,078 $540
Apr 28, 12 AM $0.0₅915
+0.00%
$9,096 $540
Apr 27, 7 PM $0.00001
-4.02%
$9,969 $445
Apr 27, 2 PM $0.0000106
+0.00%
$10,550 $287
Apr 27, 1 PM $0.0000107
-0.17%
$10,599 $283
Apr 27, 10 AM $0.0000108
+0.14%
$10,689 $401
Apr 27, 8 AM $0.0000107
+0.00%
$10,685 $382
Apr 27, 4 AM $0.000012
-0.32%
$11,887 $378
Apr 27, 3 AM $0.0000121
+0.00%
$12,015 $210
Apr 27, 2 AM $0.000012
+0.00%
$11,921 $187
Apr 26, 10 PM $0.0000116
+0.00%
$11,556 $159
Apr 26, 2 PM $0.0000115
+0.00%
$11,398 $288
Apr 26, 1 PM $0.0000115
-4.93%
$11,463 $365
Apr 25, 10 PM $0.0000127
+0.00%
$12,603 $544
Apr 25, 3 PM $0.0000127
+0.17%
$12,634 $489
Apr 25, 2 PM $0.0000131
-0.08%
$13,002 $481
Apr 25, 1 PM $0.0000131
+0.07%
$12,991 $399
Apr 25, 6 AM $0.0000118
+0.00%
$11,772 $334
Apr 25, 4 AM $0.000012
+0.00%
$11,917 $279
Apr 24, 7 PM $0.0000109
+0.00%
$10,787 $149
Apr 24, 6 PM $0.0000109
+0.00%
$10,837 $163
Apr 24, 2 PM $0.0000106
+0.00%
$10,507 $137
Apr 24, 1 PM $0.0000106
+0.06%
$10,535 $147
Apr 24, 9 AM $0.0000107
+0.00%
$10,660 $90
Apr 24, 6 AM $0.0000108
+0.00%
$10,750 $78
Apr 24, 5 AM $0.0000108
-0.06%
$10,762 $75
Apr 24, 4 AM $0.0000109
-0.46%
$10,807 $74
Apr 23, 11 PM $0.000011
+0.00%
$10,925 $80
Apr 23, 7 PM $0.0000109
+0.00%
$10,878 $169
Apr 23, 6 PM $0.000011
-0.38%
$10,939 $166
Apr 23, 4 PM $0.0000112
-0.29%
$11,139 $135
Apr 23, 2 PM $0.0000112
+0.00%
$11,146 $127
Apr 23, 8 AM $0.0000109
+0.00%
$10,877 $126
Apr 22, 11 PM $0.0000115
+0.00%
$11,408 $103