Freg Historical Data

FREG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000157
+1.55%
$ 15,586 $ 6,790
Apr 17, 12 PM $ 0.0000154
-1.98%
$ 15,282 $ 6,835
Apr 17, 11 AM $ 0.0000159
+0.00%
$ 15,814 $ 6,893
Apr 17, 10 AM $ 0.0000161
+0.00%
$ 16,036 $ 7,006
Apr 17, 9 AM $ 0.0000161
-8.66%
$ 15,963 $ 7,041
Apr 17, 8 AM $ 0.0000176
+19.39%
$ 17,459 $ 7,388
Apr 17, 7 AM $ 0.0000144
+0.86%
$ 14,352 $ 5,540
Apr 17, 5 AM $ 0.000014
-3.58%
$ 13,948 $ 4,448
Apr 17, 4 AM $ 0.0000147
-3.23%
$ 14,632 $ 4,543
Apr 17, 3 AM $ 0.0000152
+0.13%
$ 15,106 $ 4,980
Apr 16, 9 PM $ 0.0₅733
-0.57%
$ 7,288 $ 3,844
Apr 16, 8 PM $ 0.0₅737
+18.90%
$ 7,328 $ 3,858
Apr 16, 7 PM $ 0.0₅613
+0.00%
$ 6,097 $ 2,945
Apr 16, 6 PM $ 0.0₅624
+2.24%
$ 6,201 $ 2,930
Apr 16, 5 PM $ 0.0₅611
+24.82%
$ 6,075 $ 2,857
Apr 16, 3 PM $ 0.0₅491
+0.87%
$ 4,876 $ 1,977
Apr 16, 2 PM $ 0.0₅485
+0.00%
$ 4,820 $ 1,949
Apr 16, 1 PM $ 0.0₅511
+0.00%
$ 5,077 $ 1,973
Apr 16, 9 AM $ 0.0₅48
+0.00%
$ 4,767 $ 1,911
Apr 16, 8 AM $ 0.0₅48
+0.15%
$ 4,773 $ 1,905
Apr 16, 7 AM $ 0.0₅457
-4.07%
$ 4,544 $ 1,904
Apr 16, 12 AM $ 0.0₅738
+0.00%
$ 7,335 $ 178
Apr 15, 11 PM $ 0.0₅737
+0.06%
$ 7,326 $ 174
Apr 15, 10 PM $ 0.0₅734
+0.00%
$ 7,295 $ 167
Apr 15, 4 PM $ 0.0₅731
+0.00%
$ 7,270 $ 326
Apr 15, 3 PM $ 0.0₅739
+0.00%
$ 7,343 $ 324
Apr 15, 1 PM $ 0.0₅706
+0.00%
$ 7,022 $ 264
Apr 15, 12 PM $ 0.0₅704
+0.00%
$ 6,995 $ 262
Apr 15, 11 AM $ 0.0₅702
+0.00%
$ 6,981 $ 259
Apr 15, 9 AM $ 0.0₅708
+0.00%
$ 7,037 $ 258
Download