Freg Historical Data

FREG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0000116
+0.00%
$11,521 $19
Apr 22, 11 AM $0.0000115
+0.00%
$11,475 $15
Apr 22, 7 AM $0.0000115
+0.00%
$11,405 $23
Apr 21, 8 PM $0.000011
-0.13%
$10,984 $342
Apr 21, 7 PM $0.0000112
+0.00%
$11,117 $411
Apr 21, 9 AM $0.0000112
+0.00%
$11,144 $632
Apr 21, 7 AM $0.0000112
+0.00%
$11,141 $627
Apr 21, 3 AM $0.0000117
+0.00%
$11,648 $552
Apr 21, 2 AM $0.0000117
+0.00%
$11,648 $551
Apr 20, 5 PM $0.0000135
+5.35%
$13,434 $397
Apr 20, 4 PM $0.0000129
+0.00%
$12,797 $251
Apr 20, 3 PM $0.0000128
+0.00%
$12,708 $275
Apr 20, 1 PM $0.0000132
+0.00%
$13,085 $358
Apr 20, 12 PM $0.0000133
+0.00%
$13,261 $313
Apr 20, 6 AM $0.0000132
+0.00%
$13,128 $500
Apr 19, 10 PM $0.0000129
+0.00%
$12,850 $3,984
Apr 19, 7 PM $0.000013
+0.00%
$12,969 $4,033
Apr 19, 6 PM $0.000013
+0.00%
$12,919 $4,027
Apr 19, 4 PM $0.0000129
+0.00%
$12,822 $3,991
Apr 19, 3 PM $0.0000128
+0.00%
$12,730 $4,008
Apr 19, 2 PM $0.0000132
+0.54%
$13,099 $3,979
Apr 19, 1 PM $0.0000131
+0.51%
$12,986 $3,990
Apr 19, 12 PM $0.000013
+0.32%
$12,919 $3,954
Apr 19, 10 AM $0.0000131
+0.00%
$13,043 $3,930
Apr 19, 9 AM $0.0000134
+0.00%
$13,278 $3,986
Apr 19, 8 AM $0.0000137
-2.59%
$13,636 $4,005
Apr 19, 5 AM $0.000015
+0.00%
$14,900 $4,236
Apr 19, 4 AM $0.000015
+0.00%
$14,949 $4,256
Apr 19, 2 AM $0.0000149
-3.88%
$14,818 $4,340
Apr 18, 11 PM $0.0000153
+0.00%
$15,196 $368
Apr 18, 6 PM $0.0000154
-3.02%
$15,305 $416
Apr 18, 11 AM $0.000016
-1.13%
$15,882 $868
Apr 18, 10 AM $0.0000161
+0.00%
$15,969 $899
Apr 18, 9 AM $0.0000153
+0.00%
$15,180 $991
Apr 18, 8 AM $0.0000154
+0.00%
$15,332 $987
Apr 18, 3 AM $0.0000162
+3.28%
$16,086 $3,278
Apr 18, 12 AM $0.0000158
+0.00%
$15,729 $3,719
Apr 17, 9 PM $0.0000159
+0.00%
$15,787 $5,240
Apr 17, 8 PM $0.0000159
-0.53%
$15,779 $5,367
Apr 17, 7 PM $0.000016
-1.59%
$15,878 $6,154
Apr 17, 5 PM $0.0000161
+8.89%
$15,976 $6,857
Apr 17, 4 PM $0.0000148
+0.26%
$14,674 $6,535
Apr 17, 3 PM $0.0000149
-2.69%
$14,772 $6,511
Apr 17, 2 PM $0.0000155
-1.68%
$15,429 $6,681
Apr 17, 1 PM $0.0000157
+1.55%
$15,586 $6,790
Apr 17, 12 PM $0.0000154
-1.98%
$15,282 $6,835
Apr 17, 11 AM $0.0000159
+0.00%
$15,814 $6,893
Apr 17, 10 AM $0.0000161
+0.00%
$16,036 $7,006
Apr 17, 9 AM $0.0000161
-8.66%
$15,963 $7,041
Apr 17, 8 AM $0.0000176
+19.39%
$17,459 $7,388