Freg Historical Data

FREG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0000144
+0.86%
$14,352 $5,540
Apr 17, 5 AM $0.000014
-3.58%
$13,948 $4,448
Apr 17, 4 AM $0.0000147
-3.23%
$14,632 $4,543
Apr 17, 3 AM $0.0000152
+0.13%
$15,106 $4,980
Apr 16, 9 PM $0.0₅733
-0.57%
$7,288 $3,844
Apr 16, 8 PM $0.0₅737
+18.90%
$7,328 $3,858
Apr 16, 7 PM $0.0₅613
+0.00%
$6,097 $2,945
Apr 16, 6 PM $0.0₅624
+2.24%
$6,201 $2,930
Apr 16, 5 PM $0.0₅611
+24.82%
$6,075 $2,857
Apr 16, 3 PM $0.0₅491
+0.87%
$4,876 $1,977
Apr 16, 2 PM $0.0₅485
+0.00%
$4,820 $1,949
Apr 16, 1 PM $0.0₅511
+0.00%
$5,077 $1,973
Apr 16, 9 AM $0.0₅48
+0.00%
$4,767 $1,911
Apr 16, 8 AM $0.0₅48
+0.15%
$4,773 $1,905
Apr 16, 7 AM $0.0₅457
-4.07%
$4,544 $1,904
Apr 16, 12 AM $0.0₅738
+0.00%
$7,335 $178
Apr 15, 11 PM $0.0₅737
+0.06%
$7,326 $174
Apr 15, 10 PM $0.0₅734
+0.00%
$7,295 $167
Apr 15, 4 PM $0.0₅731
+0.00%
$7,270 $326
Apr 15, 3 PM $0.0₅739
+0.00%
$7,343 $324
Apr 15, 1 PM $0.0₅706
+0.00%
$7,022 $264
Apr 15, 12 PM $0.0₅704
+0.00%
$6,995 $262
Apr 15, 11 AM $0.0₅702
+0.00%
$6,981 $259
Apr 15, 9 AM $0.0₅708
+0.00%
$7,037 $258
Download