Freg Historical Data

FREG
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000013
+0.00%
$ 12,969 $ 4,033
Today, at 7 PM $ 0.000013
+0.00%
$ 12,969 $ 4,033
Today, at 6 PM $ 0.000013
+0.00%
$ 12,919 $ 4,027
Today, at 4 PM $ 0.0000129
+0.00%
$ 12,822 $ 3,991
Today, at 3 PM $ 0.0000128
+0.00%
$ 12,730 $ 4,008
Today, at 2 PM $ 0.0000132
+0.54%
$ 13,099 $ 3,979
Today, at 1 PM $ 0.0000131
+0.51%
$ 12,986 $ 3,990
Today, at 12 PM $ 0.000013
+0.32%
$ 12,919 $ 3,954
Today, at 10 AM $ 0.0000131
+0.00%
$ 13,043 $ 3,930
Today, at 9 AM $ 0.0000134
+0.00%
$ 13,278 $ 3,986
Today, at 8 AM $ 0.0000137
-2.59%
$ 13,636 $ 4,005
Today, at 5 AM $ 0.000015
+0.00%
$ 14,900 $ 4,236
Today, at 4 AM $ 0.000015
+0.00%
$ 14,949 $ 4,256
Today, at 2 AM $ 0.0000149
-3.88%
$ 14,818 $ 4,340
Yesterday, at 11 PM $ 0.0000153
+0.00%
$ 15,196 $ 368
Yesterday, at 6 PM $ 0.0000154
-3.02%
$ 15,305 $ 416
Yesterday, at 11 AM $ 0.000016
-1.13%
$ 15,882 $ 868
Yesterday, at 10 AM $ 0.0000161
+0.00%
$ 15,969 $ 899
Yesterday, at 9 AM $ 0.0000153
+0.00%
$ 15,180 $ 991
Yesterday, at 8 AM $ 0.0000154
+0.00%
$ 15,332 $ 987
Yesterday, at 3 AM $ 0.0000162
+3.28%
$ 16,086 $ 3,278
Apr 18, 12 AM $ 0.0000158
+0.00%
$ 15,729 $ 3,719
Apr 17, 9 PM $ 0.0000159
+0.00%
$ 15,787 $ 5,240
Apr 17, 8 PM $ 0.0000159
-0.53%
$ 15,779 $ 5,367
Apr 17, 7 PM $ 0.000016
-1.59%
$ 15,878 $ 6,154
Apr 17, 5 PM $ 0.0000161
+8.89%
$ 15,976 $ 6,857
Apr 17, 4 PM $ 0.0000148
+0.26%
$ 14,674 $ 6,535
Apr 17, 3 PM $ 0.0000149
-2.69%
$ 14,772 $ 6,511
Apr 17, 2 PM $ 0.0000155
-1.68%
$ 15,429 $ 6,681
Apr 17, 1 PM $ 0.0000157
+1.55%
$ 15,586 $ 6,790
Apr 17, 12 PM $ 0.0000154
-1.98%
$ 15,282 $ 6,835
Apr 17, 11 AM $ 0.0000159
+0.00%
$ 15,814 $ 6,893
Apr 17, 10 AM $ 0.0000161
+0.00%
$ 16,036 $ 7,006
Apr 17, 9 AM $ 0.0000161
-8.66%
$ 15,963 $ 7,041
Apr 17, 8 AM $ 0.0000176
+19.39%
$ 17,459 $ 7,388
Apr 17, 7 AM $ 0.0000144
+0.86%
$ 14,352 $ 5,540
Apr 17, 5 AM $ 0.000014
-3.58%
$ 13,948 $ 4,448
Apr 17, 4 AM $ 0.0000147
-3.23%
$ 14,632 $ 4,543
Apr 17, 3 AM $ 0.0000152
+0.13%
$ 15,106 $ 4,980
Apr 16, 9 PM $ 0.0₅733
-0.57%
$ 7,288 $ 3,844
Apr 16, 8 PM $ 0.0₅737
+18.90%
$ 7,328 $ 3,858
Apr 16, 7 PM $ 0.0₅613
+0.00%
$ 6,097 $ 2,945
Apr 16, 6 PM $ 0.0₅624
+2.24%
$ 6,201 $ 2,930
Apr 16, 5 PM $ 0.0₅611
+24.82%
$ 6,075 $ 2,857
Apr 16, 3 PM $ 0.0₅491
+0.87%
$ 4,876 $ 1,977
Apr 16, 2 PM $ 0.0₅485
+0.00%
$ 4,820 $ 1,949
Apr 16, 1 PM $ 0.0₅511
+0.00%
$ 5,077 $ 1,973
Apr 16, 9 AM $ 0.0₅48
+0.00%
$ 4,767 $ 1,911
Apr 16, 8 AM $ 0.0₅48
+0.15%
$ 4,773 $ 1,905
Apr 16, 7 AM $ 0.0₅457
-4.07%
$ 4,544 $ 1,904
Download