Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00439
+0.00%
$ 192,995 $ 7
Yesterday $ 0.00439
-8.29%
$ -- $ 7
Aug 10, 2026 $ 0.00497
+0.02%
$ -- $ 27
Aug 9, 2026 $ 0.0053
-1.32%
$ 232,978 $ 15
Aug 8, 2026 $ 0.0052
+0.50%
$ -- $ 9
Aug 7, 2026 $ 0.00519
+0.12%
$ 228,251 $ 2
Aug 6, 2026 $ 0.00543
+2.52%
$ 238,895 $ 16
Aug 5, 2026 $ 0.0051
+27.69%
$ 224,295 $ 5
Aug 3, 2026 $ 0.00429
-0.66%
$ 188,626 $ 2
Aug 2, 2026 $ 0.00384
+0.00%
$ 168,965 $ 0
Jul 31, 2026 $ 0.00413
-6.73%
$ -- $ 0
Jul 29, 2026 $ 0.0045
-12.50%
$ 197,785 $ 0
Jul 28, 2026 $ 0.00471
+7.49%
$ -- $ 1
Jul 26, 2026 $ 0.00316
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.00335
+2.14%
$ 147,420 $ 0
Jul 22, 2026 $ 0.00319
+7.50%
$ -- $ 1
Jul 21, 2026 $ 0.00331
+18.32%
$ 145,540 $ 2,145
Jul 20, 2026 $ 0.00266
-7.18%
$ -- $ 0
Jul 19, 2026 $ 0.00292
-8.40%
$ 128,491 $ 0.1
Jul 18, 2026 $ 0.00315
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.00318
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.00329
+0.42%
$ -- $ 0
Jul 15, 2026 $ 0.00383
-2.75%
$ -- $ 0
Jul 10, 2026 $ 0.00398
+1.86%
$ 174,930 $ 0
Jul 9, 2026 $ 0.00371
+0.42%
$ 163,219 $ 0.1
Jul 6, 2026 $ 0.0039
+17.66%
$ -- $ 2,731
Jul 5, 2026 $ 0.00298
-6.94%
$ -- $ 0
Jun 30, 2026 $ 0.0044
-0.74%
$ -- $ 544
Jun 29, 2026 $ 0.00446
+3.60%
$ 196,231 $ 623
Jun 28, 2026 $ 0.00429
+0.59%
$ 189,214 $ 76
Jun 27, 2026 $ 0.00432
+6.37%
$ 189,755 $ 309
Jun 26, 2026 $ 0.00408
-19.89%
$ 179,347 $ 1,322
Jun 25, 2026 $ 0.00498
-2.14%
$ 219,248 $ 299
Jun 24, 2026 $ 0.00509
-2.34%
$ 223,944 $ 217
Jun 23, 2026 $ 0.00519
-2.79%
$ 228,359 $ 121
Jun 22, 2026 $ 0.00538
-3.77%
$ 236,614 $ 270
Jun 21, 2026 $ 0.0056
+11.56%
$ 246,428 $ 805
Jun 20, 2026 $ 0.00496
+1.49%
$ 218,439 $ 153
Jun 19, 2026 $ 0.00487
-1.08%
$ 214,426 $ 55
Jun 18, 2026 $ 0.00492
-1.31%
$ 216,443 $ 223
Jun 17, 2026 $ 0.00495
-16.09%
$ 217,657 $ 2,349
Jun 16, 2026 $ 0.00592
+0.15%
$ 260,553 $ 331
Jun 15, 2026 $ 0.00588
+4.17%
$ 258,754 $ 360
Jun 14, 2026 $ 0.00563
+5.52%
$ 247,672 $ 835
Jun 13, 2026 $ 0.00525
-4.92%
$ 231,123 $ 354
Jun 12, 2026 $ 0.0055
+6.50%
$ 241,873 $ 693
Jun 11, 2026 $ 0.00519
+4.85%
$ 228,161 $ 263
Jun 10, 2026 $ 0.00481
-2.11%
$ 211,483 $ 198
Jun 9, 2026 $ 0.00493
-19.74%
$ 216,982 $ 676
Jun 8, 2026 $ 0.00623
+9.07%
$ 273,943 $ 644
Download