Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume
Today $0.00239
+0.00%
$105,143 $42
Yesterday $0.00236
+0.63%
$103,993 $69
Aug 30, 2026 $0.00235
-3.22%
$103,251 $473
Aug 29, 2026 $0.00243
-1.29%
$106,941 $64
Aug 28, 2026 $0.00245
+2.42%
$107,937 $193
Aug 27, 2026 $0.0024
-4.95%
$105,417 $1,456
Aug 26, 2026 $0.00253
+0.97%
$111,442 $637
Aug 25, 2026 $0.00251
-3.25%
$110,548 $254
Aug 24, 2026 $0.00259
+7.51%
$114,086 $692
Aug 23, 2026 $0.00254
-9.99%
$111,610 $1,169
Aug 22, 2026 $0.00282
+0.07%
$124,250 $605
Aug 21, 2026 $0.00282
+8.09%
$124,216 $372
Aug 20, 2026 $0.00261
-6.50%
$114,699 $457
Aug 19, 2026 $0.00278
-0.26%
$122,433 $3,154
Aug 18, 2026 $0.00269
-6.86%
$118,264 $2
Aug 17, 2026 $0.00311
-2.99%
$136,992 $0
Aug 15, 2026 $0.0043
-3.19%
$189,107 $0
Aug 14, 2026 $0.00493
+1.23%
$-- $1
Aug 13, 2026 $0.00487
+0.32%
$214,301 $0
Aug 12, 2026 $0.00511
+33.27%
$224,828 $8
Aug 11, 2026 $0.00439
-8.29%
$-- $7
Aug 10, 2026 $0.00497
+0.02%
$-- $27
Aug 9, 2026 $0.0053
-1.32%
$232,978 $15
Aug 8, 2026 $0.0052
+0.50%
$-- $9
Aug 7, 2026 $0.00519
+0.12%
$228,251 $2
Aug 6, 2026 $0.00543
+2.52%
$238,895 $16
Aug 5, 2026 $0.0051
+27.69%
$224,295 $5
Aug 3, 2026 $0.00429
-0.66%
$188,626 $2
Aug 2, 2026 $0.00384
+0.00%
$168,965 $0
Jul 31, 2026 $0.00413
-6.73%
$-- $0
Jul 29, 2026 $0.0045
-12.50%
$197,785 $0
Jul 28, 2026 $0.00471
+7.49%
$-- $1
Jul 26, 2026 $0.00316
+0.00%
$-- $0
Jul 23, 2026 $0.00335
+2.14%
$147,420 $0
Jul 22, 2026 $0.00319
+7.50%
$-- $1
Jul 21, 2026 $0.00331
+18.32%
$145,540 $2,145
Jul 20, 2026 $0.00266
-7.18%
$-- $0
Jul 19, 2026 $0.00292
-8.40%
$128,491 $0.1
Jul 18, 2026 $0.00315
+0.00%
$-- $0
Jul 17, 2026 $0.00318
+0.00%
$-- $0
Jul 16, 2026 $0.00329
+0.42%
$-- $0
Jul 15, 2026 $0.00383
-2.75%
$-- $0
Jul 10, 2026 $0.00398
+1.86%
$174,930 $0
Jul 9, 2026 $0.00371
+0.42%
$163,219 $0.1
Jul 6, 2026 $0.0039
+17.66%
$-- $2,731
Jul 5, 2026 $0.00298
-6.94%
$-- $0
Jun 30, 2026 $0.0044
-0.74%
$-- $544
Jun 29, 2026 $0.00446
+3.60%
$196,231 $623
Jun 28, 2026 $0.00429
+0.59%
$189,214 $76
Jun 27, 2026 $0.00432
+6.37%
$189,755 $309
Download