Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.00439
+0.00%
$ 192,995 $ 7
Yesterday, at 2 PM $ 0.00439
+0.00%
$ 192,995 $ 7
Yesterday, at 12 PM $ 0.00447
-0.12%
$ 196,610 $ 6
Yesterday, at 6 AM $ 0.00454
+0.00%
$ -- $ 6
Yesterday, at 2 AM $ 0.00461
+0.00%
$ 202,628 $ 14
Yesterday, at 1 AM $ 0.00463
-3.27%
$ 203,561 $ 8
Aug 10, 5 AM $ 0.00497
+0.02%
$ 218,543 $ 27
Aug 9, 9 PM $ 0.0053
-1.32%
$ 232,978 $ 15
Aug 8, 3 AM $ 0.0052
+0.50%
$ 228,873 $ 9
Aug 7, 11 PM $ 0.00519
+0.00%
$ 228,251 $ 2
Aug 7, 9 PM $ 0.00518
+0.00%
$ 227,988 $ 2
Aug 6, 11 PM $ 0.00543
+0.00%
$ 238,895 $ 16
Aug 6, 11 AM $ 0.0053
+0.00%
$ 233,016 $ 11
Aug 5, 6 PM $ 0.0051
+1.03%
$ 224,295 $ 5
Aug 5, 1 PM $ 0.00399
+0.00%
$ 175,650 $ 0.1
Aug 3, 10 PM $ 0.00429
+6.28%
$ 188,626 $ 2
Aug 3, 7 PM $ 0.00447
+0.00%
$ 196,530 $ 1
Aug 3, 6 PM $ 0.00465
+7.81%
$ 204,716 $ 1
Aug 2, 6 PM $ 0.00384
+0.00%
$ 168,965 $ 0
Jul 31, 2 PM $ 0.00413
+0.00%
$ 181,928 $ 0
Jul 31, 1 PM $ 0.00434
-2.11%
$ 190,937 $ 0
Jul 29, 10 PM $ 0.0045
+0.00%
$ 197,785 $ 0
Jul 29, 6 PM $ 0.00469
+0.00%
$ 206,329 $ 0
Jul 29, 9 AM $ 0.00471
+0.00%
$ 207,296 $ 1
Jul 29, 12 AM $ 0.00495
-3.57%
$ 217,973 $ 2
Jul 28, 5 PM $ 0.00471
+0.00%
$ 207,257 $ 1
Jul 28, 4 PM $ 0.00463
+0.71%
$ 203,780 $ 1
Jul 28, 2 PM $ 0.00473
+0.47%
$ 208,145 $ 2
Jul 28, 1 PM $ 0.00457
+4.28%
$ 201,067 $ 1
Jul 26, 11 AM $ 0.00316
+0.00%
$ 139,085 $ 0
Jul 23, 8 PM $ 0.00335
+0.00%
$ 147,420 $ 0
Jul 23, 9 AM $ 0.0037
+0.00%
$ 162,905 $ 0
Jul 23, 8 AM $ 0.00376
+14.70%
$ 165,539 $ 0
Jul 22, 10 AM $ 0.00319
+0.00%
$ 140,166 $ 1
Jul 22, 9 AM $ 0.00296
+0.00%
$ 130,385 $ 2
Jul 21, 11 PM $ 0.00331
-4.46%
$ 145,540 $ 2,145
Jul 21, 7 PM $ 0.00446
+0.00%
$ 196,155 $ 2,145
Jul 21, 5 PM $ 0.00467
+24.39%
$ 205,508 $ 2,145
Jul 21, 4 PM $ 0.00346
+0.00%
$ 152,073 $ 0
Jul 21, 12 AM $ 0.00324
+15.93%
$ 142,600 $ 0
Jul 20, 1 PM $ 0.00266
-7.18%
$ 117,107 $ 0
Jul 19, 11 PM $ 0.00292
+0.00%
$ 128,491 $ 0.1
Jul 19, 8 PM $ 0.00305
+0.00%
$ 134,062 $ 0.01
Jul 19, 3 PM $ 0.00319
+0.00%
$ 140,278 $ 0
Jul 18, 4 PM $ 0.00315
+0.00%
$ 138,754 $ 0
Jul 17, 4 PM $ 0.00318
+0.00%
$ 139,779 $ 0
Jul 16, 3 PM $ 0.00329
-0.08%
$ 144,703 $ 0
Jul 16, 10 AM $ 0.00328
+0.00%
$ 144,100 $ 0.1
Jul 15, 2 PM $ 0.00383
-0.78%
$ 168,548 $ 0
Jul 15, 1 AM $ 0.00394
+0.00%
$ 173,321 $ 0
Download