Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:15 PM $0.00346
+0.00%
$152,108 $2,160
9:14 PM $0.00346
+0.00%
$152,108 $2,159
9:10 PM $0.00346
+0.00%
$152,108 $2,158
9:07 PM $0.00346
+0.00%
$152,131 $2,135
9:00 PM $0.00335
+0.00%
$148,331 $2,128
8:48 PM $0.00337
+0.00%
$148,331 $2,040
7:12 PM $0.00329
+0.00%
$144,780 $2,038
6:47 PM $0.00328
+0.00%
$144,321 $2,042
6:43 PM $0.00328
+0.00%
$144,183 $2,042
6:33 PM $0.00328
+0.00%
$144,181 $2,041
6:21 PM $0.00327
+0.00%
$144,089 $2,041
6:17 PM $0.00327
+0.00%
$143,955 $2,040
4:32 PM $0.00327
+0.00%
$143,695 $2,040
4:30 PM $0.00327
+0.00%
$143,695 $2,040
4:29 PM $0.00327
+0.00%
$143,749 $2,038
4:24 PM $0.00329
+0.00%
$144,827 $2,008
4:03 PM $0.00328
+0.00%
$144,161 $2,388
3:42 PM $0.00328
+0.00%
$144,171 $2,439
3:09 PM $0.00328
+0.00%
$144,191 $2,494
3:05 PM $0.00328
+0.00%
$144,191 $2,493
2:41 PM $0.00328
-0.03%
$144,481 $2,660
2:29 PM $0.00329
+0.00%
$144,890 $3,789
2:27 PM $0.0033
+0.00%
$144,890 $4,043
1:15 PM $0.00331
+0.00%
$145,777 $4,061
1:01 PM $0.00331
+0.00%
$145,777 $4,060
1:00 PM $0.00332
-0.04%
$145,777 $4,063
12:08 PM $0.00334
+0.00%
$146,794 $4,066
11:53 AM $0.00334
+0.00%
$146,896 $4,050
11:43 AM $0.00334
+0.00%
$146,989 $4,047
11:39 AM $0.00334
+0.00%
$146,945 $3,875
11:29 AM $0.00328
+0.00%
$144,455 $3,865
11:11 AM $0.00327
+0.00%
$143,894 $3,851
11:07 AM $0.00327
+0.00%
$143,819 $3,849
11:02 AM $0.00327
+0.00%
$143,814 $3,829
10:57 AM $0.00329
-0.01%
$144,650 $3,799
10:56 AM $0.00329
-0.02%
$144,650 $3,795
10:55 AM $0.00332
+0.00%
$144,650 $3,782
10:54 AM $0.00329
+0.00%
$144,723 $3,713
10:53 AM $0.00329
+0.00%
$144,723 $3,697
10:51 AM $0.00336
+0.00%
$144,723 $3,673
10:47 AM $0.00333
+0.00%
$146,618 $3,633
10:37 AM $0.00333
+0.03%
$146,622 $3,547
10:29 AM $0.0034
+0.00%
$149,680 $3,547
10:28 AM $0.0034
+0.00%
$149,680 $3,547
10:22 AM $0.00329
+0.00%
$144,615 $3,383
10:14 AM $0.0032
+0.00%
$140,857 $2,697
9:27 AM $0.00282
+0.00%
$124,011 $2,687
8:15 AM $0.00282
+0.00%
$123,765 $2,685
8:00 AM $0.00282
+0.00%
$123,765 $2,682
7:57 AM $0.00281
+0.22%
$123,765 $2,669
Download