Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.013
+0.00%
$ 573,040 $ 7,201
8:12 PM $ 0.013
+0.00%
$ 570,475 $ 7,200
7:54 PM $ 0.013
+0.00%
$ 570,475 $ 7,168
7:42 PM $ 0.013
+0.00%
$ 571,950 $ 7,166
7:24 PM $ 0.013
+0.00%
$ 572,062 $ 7,185
7:12 PM $ 0.013
+0.00%
$ 571,289 $ 7,190
6:54 PM $ 0.013
+0.00%
$ 571,583 $ 7,185
6:42 PM $ 0.013
+0.00%
$ 571,421 $ 7,184
6:24 PM $ 0.013
+0.00%
$ 572,141 $ 7,207
6:12 PM $ 0.0131
+0.00%
$ 574,211 $ 7,211
5:54 PM $ 0.013
+0.00%
$ 573,841 $ 7,211
5:42 PM $ 0.013
+0.00%
$ 570,748 $ 7,205
5:24 PM $ 0.0129
+0.00%
$ 568,877 $ 7,189
5:12 PM $ 0.0129
+0.00%
$ 568,591 $ 7,183
4:54 PM $ 0.013
+0.00%
$ 570,248 $ 7,149
4:42 PM $ 0.0129
+0.00%
$ 569,599 $ 7,142
4:24 PM $ 0.0129
+0.00%
$ 568,227 $ 7,158
4:12 PM $ 0.0128
+0.00%
$ 563,881 $ 7,153
3:54 PM $ 0.0128
+0.00%
$ 561,645 $ 7,092
3:42 PM $ 0.0127
+0.00%
$ 558,930 $ 7,062
3:24 PM $ 0.0127
+0.00%
$ 557,633 $ 6,979
3:12 PM $ 0.0126
+0.00%
$ 556,264 $ 6,976
2:54 PM $ 0.0126
+0.00%
$ 556,534 $ 6,967
2:42 PM $ 0.0127
+0.00%
$ 556,703 $ 6,980
2:24 PM $ 0.0127
+0.00%
$ 556,818 $ 6,987
2:12 PM $ 0.0126
+0.00%
$ 556,503 $ 6,994
1:54 PM $ 0.0126
+0.00%
$ 556,443 $ 7,016
7:42 AM $ 0.0149
+0.00%
$ 653,834 $ 191
5:12 AM $ 0.015
+0.00%
$ 659,877 $ 158
2:42 AM $ 0.0149
+0.00%
$ 656,870 $ 158
12:12 AM $ 0.015
+0.00%
$ 661,949 $ 305
9:42 PM $ 0.0151
+0.00%
$ 665,159 $ 531
Download