Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00236
-38.45%
$103,993 $5,637
Jul 2026 $0.00413
+29.34%
$-- $1,083
Jun 2026 $0.0044
-34.31%
$-- $154
May 2026 $0.00669
-38.72%
$294,400 $154
Apr 2026 $0.0113
-26.01%
$480,386 $30,575
Mar 2026 $0.0153
-10.52%
$674,359 $63,673
Feb 2026 $0.0171
-30.97%
$751,018 $73,599
Jan 2026 $0.0238
-25.23%
$1.08 million $136,295
Dec 2025 $0.0307
+5.90%
$-- $57,005
Nov 2025 $0.0294
+98.96%
$1.04 million $117,962
Oct 2025 $0.0137
-28.75%
$525,414 $25,749
Sep 2025 $0.0202
+6.68%
$678,810 $75,910
Aug 2025 $0.0197
-4.52%
$-- $110,735
Jul 2025 $0.0254
+579.19%
$7.72 million $1.01 million
Jun 2025 $0.00374
-14.11%
$1.37 million $6,369
May 2025 $0.00827
+22.70%
$-- $900
Apr 2025 $0.00765
+2.64%
$-- $3,895
Mar 2025 $0.00755
-20.66%
$-- $3,555
Feb 2025 $0.0084
-39.20%
$-- $6,776
Jan 2025 $0.0151
+19.86%
$5.02 million $72,968
Oct 2024 $0.0152
-5.81%
$-- $2,477
Sep 2024 $0.0179
+21.06%
$-- $5,880
Aug 2024 $0.0148
-22.25%
$5.36 million $11,633
Jul 2024 $0.019
-28.97%
$6.91 million $27,007
Jun 2024 $0.027
-10.64%
$9.79 million $90,621
May 2024 $0.0302
-35.47%
$10.96 million $108,552
Apr 2024 $0.0467
+12.27%
$16.96 million $121,995
Mar 2024 $0.0415
-48.49%
$15.06 million $215,083
Download