Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0113
-26.01%
$ 480,386 $ 30,575
Mar 2026 $ 0.0153
-10.52%
$ 674,359 $ 63,673
Feb 2026 $ 0.0171
-30.97%
$ 751,018 $ 73,599
Jan 2026 $ 0.0238
-25.23%
$ 1.08 million $ 136,295
Dec 2025 $ 0.0307
+5.90%
$ -- $ 57,005
Nov 2025 $ 0.0294
+98.96%
$ 1.04 million $ 117,962
Oct 2025 $ 0.0137
-28.75%
$ 525,414 $ 25,749
Sep 2025 $ 0.0202
+6.68%
$ 678,810 $ 75,910
Aug 2025 $ 0.0197
-4.52%
$ -- $ 110,735
Jul 2025 $ 0.0254
+579.19%
$ 7.72 million $ 1.01 million
Jun 2025 $ 0.00374
-14.11%
$ 1.37 million $ 6,369
May 2025 $ 0.00827
+22.70%
$ -- $ 900
Apr 2025 $ 0.00765
+2.64%
$ -- $ 3,895
Mar 2025 $ 0.00755
-20.66%
$ -- $ 3,555
Feb 2025 $ 0.0084
-39.20%
$ -- $ 6,776
Jan 2025 $ 0.0151
+19.86%
$ 5.02 million $ 72,968
Oct 2024 $ 0.0152
-5.81%
$ -- $ 2,477
Sep 2024 $ 0.0179
+21.06%
$ -- $ 5,880
Aug 2024 $ 0.0148
-22.25%
$ 5.36 million $ 11,633
Jul 2024 $ 0.019
-28.97%
$ 6.91 million $ 27,007
Jun 2024 $ 0.027
-10.64%
$ 9.79 million $ 90,621
May 2024 $ 0.0302
-35.47%
$ 10.96 million $ 108,552
Apr 2024 $ 0.0467
+12.27%
$ 16.96 million $ 121,995
Mar 2024 $ 0.0415
-48.49%
$ 15.06 million $ 215,083
Download