Blocksmith Labs Forge Historical Data

$FORGE
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00791
-13.04%
$ -- $ 11
May 4 $ 0.00903
-8.77%
$ 397,370 $ 61
Apr 27 $ 0.011
+4.49%
$ -- $ 3
Apr 20 $ 0.0103
-4.53%
$ 459,509 $ 5,259
Apr 13 $ 0.0114
+3.63%
$ 485,506 $ 3,380
Apr 6 $ 0.0118
-22.02%
$ 484,170 $ 13,318
Mar 30 $ 0.0151
+1.04%
$ 652,496 $ 10,363
Mar 23 $ 0.015
-7.78%
$ 662,257 $ 3,845
Mar 16 $ 0.0174
+7.60%
$ 767,701 $ 11,060
Mar 9 $ 0.0162
+12.39%
$ 714,531 $ 34,731
Mar 2 $ 0.0162
+0.32%
$ 705,686 $ 4,782
Feb 23 $ 0.0158
-12.75%
$ 694,107 $ 12,324
Feb 16 $ 0.0215
-7.64%
$ -- $ 19,401
Feb 9 $ 0.0263
-5.42%
$ 1.13 million $ 6,935
Feb 2 $ 0.0278
+13.27%
$ 1.21 million $ 31,498
Jan 26 $ 0.0245
-9.64%
$ -- $ 9,518
Jan 19 $ 0.0284
-6.66%
$ 1.19 million $ 10,695
Jan 12 $ 0.0344
+8.28%
$ 1.52 million $ 79,239
Jan 5 $ 0.033
-5.66%
$ 1.39 million $ 16,940
Dec 29 $ 0.0325
+2.12%
$ 1.53 million $ 14,282
Dec 22 $ 0.0307
-8.37%
$ -- $ 6,998
Dec 15 $ 0.0281
+38.95%
$ 1.48 million $ 19,843
Dec 8 $ 0.0242
-4.31%
$ -- $ 14,660
Dec 1 $ 0.0267
-7.96%
$ 1.17 million $ 8,747
Nov 24 $ 0.0294
+15.65%
$ 1.04 million $ 20,303
Nov 17 $ 0.0261
+24.26%
$ 904,152 $ 21,021
Nov 10 $ 0.0222
-34.80%
$ 732,164 $ 40,018
Nov 3 $ 0.0374
+132.63%
$ 1.21 million $ 22,186
Oct 27 $ 0.0146
-8.16%
$ -- $ 2,405
Oct 20 $ 0.0156
-2.18%
$ 554,402 $ 4,265
Oct 13 $ 0.0163
-5.21%
$ 577,075 $ 4,772
Oct 6 $ 0.0154
-24.76%
$ 607,981 $ 6,695
Sep 29 $ 0.0204
-0.57%
$ 726,671 $ 7,930
Sep 22 $ 0.0201
-3.19%
$ 711,746 $ 12,332
Sep 15 $ 0.0215
+12.05%
$ 749,943 $ 11,394
Sep 8 $ 0.0197
+15.33%
$ 696,593 $ 13,230
Sep 1 $ 0.0177
-6.68%
$ 607,729 $ 32,501
Aug 18 $ 0.0197
+0.00%
$ -- $ 1,393
Aug 11 $ 0.0201
-16.08%
$ -- $ 18,631
Aug 4 $ 0.0221
+17.64%
$ -- $ 72,237
Jul 28 $ 0.0195
-66.79%
$ 6.84 million $ 352,515
Jul 21 $ 0.00913
-14.49%
$ 23.23 million $ 11,584
Jul 14 $ 0.00502
-7.15%
$ 3.94 million $ 2,254
Jul 7 $ 0.00467
+33.31%
$ 1.93 million $ 3,878
Jun 30 $ 0.00364
-2.15%
$ 1.28 million $ 1,382
Jun 23 $ 0.00372
+14.58%
$ 1.36 million $ 1,319
Jun 16 $ 0.00346
-18.05%
$ 1.08 million $ 1,472
Jun 9 $ 0.00412
-5.46%
$ 1.52 million $ 1,584
May 12 $ 0.00827
+13.23%
$ -- $ 477
May 5 $ 0.00641
-4.85%
$ -- $ 424
Download