Blocksmith Labs Forge Historical Data

$FORGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0295
+0.93%
$ 10.72 million $ 2,856
Jun 17, 2024 $ 0.0293
-1.85%
$ 10.63 million $ 2,827
Jun 16, 2024 $ 0.0295
-0.90%
$ 10.73 million $ 2,857
Jun 15, 2024 $ 0.0298
+0.88%
$ 10.81 million $ 2,349
Jun 14, 2024 $ 0.0293
-1.12%
$ 10.65 million $ 2,833
Jun 13, 2024 $ 0.0296
-1.54%
$ 10.76 million $ 3,014
Jun 12, 2024 $ 0.0301
-0.49%
$ 10.94 million $ 1,852
Jun 11, 2024 $ 0.0302
-1.55%
$ 10.95 million $ 4,713
Jun 10, 2024 $ 0.0307
+0.18%
$ 11.13 million $ 1,264
Jun 9, 2024 $ 0.0307
+0.18%
$ 11.13 million $ 1,547
Jun 8, 2024 $ 0.0303
+0.91%
$ 11.01 million $ 1,561
Jun 7, 2024 $ 0.0301
-7.86%
$ 10.93 million $ 4,144
Jun 6, 2024 $ 0.0323
-11.07%
$ 11.74 million $ 2,332
Jun 5, 2024 $ 0.0363
+8.58%
$ 13.18 million $ 2,140
Jun 4, 2024 $ 0.0333
-4.06%
$ 12.1 million $ 3,731
Jun 3, 2024 $ 0.0347
+21.49%
$ 12.59 million $ 10,701
Jun 2, 2024 $ 0.0285
-7.49%
$ 10.36 million $ 3,816
Jun 1, 2024 $ 0.0305
+1.08%
$ 11.08 million $ 723
May 31, 2024 $ 0.0302
-2.11%
$ 10.96 million $ 1,968
May 30, 2024 $ 0.0308
-9.96%
$ 11.17 million $ 4,166
May 29, 2024 $ 0.0342
+0.81%
$ 12.41 million $ 710
May 28, 2024 $ 0.0339
-0.72%
$ 12.3 million $ 4,544
May 27, 2024 $ 0.0341
-1.67%
$ 12.39 million $ 1,814
May 26, 2024 $ 0.0347
-6.10%
$ 12.61 million $ 3,908
May 25, 2024 $ 0.037
-0.01%
$ 13.45 million $ 2,194
May 24, 2024 $ 0.0371
-10.11%
$ 13.46 million $ 1,042
May 23, 2024 $ 0.0414
-1.21%
$ 15.04 million $ 2,537
May 22, 2024 $ 0.0421
-3.09%
$ 15.28 million $ 1,789
May 21, 2024 $ 0.0434
-0.76%
$ 15.78 million $ 2,832
May 20, 2024 $ 0.0441
+13.88%
$ 16.03 million $ 5,452
May 19, 2024 $ 0.0389
-4.13%
$ 14.13 million $ 2,847
May 18, 2024 $ 0.0406
+2.79%
$ 14.73 million $ 1,890
May 17, 2024 $ 0.0395
+2.39%
$ 14.35 million $ 4,970
May 16, 2024 $ 0.0386
+0.25%
$ 14.01 million $ 844
May 15, 2024 $ 0.0385
+5.18%
$ 13.98 million $ 415
May 14, 2024 $ 0.0366
-0.87%
$ 13.27 million $ 2,837
May 13, 2024 $ 0.0371
-0.70%
$ 13.48 million $ 7,382
May 12, 2024 $ 0.0374
-22.64%
$ 13.57 million $ 24,562
May 11, 2024 $ 0.048
-4.27%
$ 17.43 million $ 750
May 10, 2024 $ 0.0497
+3.54%
$ 18.05 million $ 2,418
May 9, 2024 $ 0.048
+12.66%
$ 17.42 million $ 3,415
May 8, 2024 $ 0.0426
-14.33%
$ 15.46 million $ 2,973
May 7, 2024 $ 0.0499
-2.45%
$ 18.1 million $ 1,401
May 6, 2024 $ 0.0512
+11.04%
$ 18.58 million $ 4,413
May 5, 2024 $ 0.0463
+5.11%
$ 16.8 million $ 1,987
May 4, 2024 $ 0.044
-7.30%
$ 15.97 million $ 2,075
May 3, 2024 $ 0.0475
+7.24%
$ 17.24 million $ 3,345
May 2, 2024 $ 0.0442
-0.86%
$ 16.05 million $ 2,514
May 1, 2024 $ 0.0428
-8.44%
$ 16.18 million $ 4,558
Apr 30, 2024 $ 0.0467
-6.16%
$ 16.96 million $ 3,903