Blocksmith Labs Forge Historical Data

$FORGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0119
-0.11%
$ 522,409 $ 1,953
Apr 11, 12 PM $ 0.0119
+0.05%
$ 522,877 $ 1,968
Apr 11, 11 AM $ 0.0119
-0.10%
$ 523,413 $ 1,968
Apr 11, 10 AM $ 0.0119
+0.14%
$ 523,907 $ 1,924
Apr 11, 9 AM $ 0.0118
-0.19%
$ 517,127 $ 1,910
Apr 11, 8 AM $ 0.0118
-0.02%
$ 517,535 $ 1,883
Apr 11, 7 AM $ 0.0118
-0.16%
$ 519,188 $ 1,428
Apr 11, 6 AM $ 0.0119
+0.00%
$ 523,451 $ 1,374
Apr 11, 4 AM $ 0.0119
+0.00%
$ 524,699 $ 1,300
Apr 11, 3 AM $ 0.012
-0.18%
$ 526,721 $ 1,300
Apr 11, 2 AM $ 0.012
+0.12%
$ 526,158 $ 1,330
Apr 11, 1 AM $ 0.012
-0.08%
$ 526,237 $ 1,326
Apr 11, 12 AM $ 0.012
-0.10%
$ 526,927 $ 1,328
Apr 10, 11 PM $ 0.012
-0.05%
$ 528,106 $ 1,374
Apr 10, 10 PM $ 0.012
+0.13%
$ 529,665 $ 1,390
Apr 10, 9 PM $ 0.012
+0.03%
$ 529,635 $ 1,406
Apr 10, 8 PM $ 0.012
+0.00%
$ 528,901 $ 1,408
Apr 10, 1 PM $ 0.0131
+0.00%
$ 574,711 $ 362
Apr 10, 12 PM $ 0.0131
+0.00%
$ 574,711 $ 631
Apr 10, 10 AM $ 0.0131
+0.03%
$ 575,779 $ 831
Apr 10, 9 AM $ 0.013
+0.77%
$ 573,244 $ 1,173
Apr 10, 8 AM $ 0.0129
+0.24%
$ 568,524 $ 5,060
Apr 10, 7 AM $ 0.0129
+0.00%
$ 568,031 $ 7,160
Apr 10, 6 AM $ 0.0129
-0.28%
$ 568,026 $ 7,162
Apr 10, 5 AM $ 0.0129
+0.25%
$ 569,463 $ 7,191
Apr 10, 4 AM $ 0.0129
+0.02%
$ 567,172 $ 7,202
Apr 10, 3 AM $ 0.0129
+0.17%
$ 567,031 $ 7,187
Apr 10, 2 AM $ 0.0129
-0.16%
$ 566,046 $ 7,188
Apr 10, 1 AM $ 0.0129
+0.36%
$ 566,941 $ 7,204
Apr 10, 12 AM $ 0.0128
-0.50%
$ 564,898 $ 7,197
Apr 9, 11 PM $ 0.0129
-1.24%
$ 568,327 $ 7,199
Apr 9, 10 PM $ 0.0131
+0.93%
$ 577,433 $ 7,265
Apr 9, 9 PM $ 0.013
-0.04%
$ 572,087 $ 7,208
Apr 9, 8 PM $ 0.013
+0.32%
$ 572,322 $ 7,210
Apr 9, 7 PM $ 0.013
-0.14%
$ 570,475 $ 7,168
Apr 9, 6 PM $ 0.013
-0.46%
$ 571,583 $ 7,185
Apr 9, 5 PM $ 0.013
+0.92%
$ 573,841 $ 7,211
Apr 9, 4 PM $ 0.013
+1.13%
$ 570,248 $ 7,149
Apr 9, 3 PM $ 0.0128
+0.97%
$ 561,645 $ 7,092
Apr 9, 2 PM $ 0.0126
+0.01%
$ 556,534 $ 6,967
Apr 9, 1 PM $ 0.0126
+0.00%
$ 556,443 $ 7,016
Apr 9, 7 AM $ 0.0149
+0.00%
$ 653,834 $ 191
Apr 9, 5 AM $ 0.015
+0.00%
$ 659,877 $ 158
Apr 9, 2 AM $ 0.0149
+0.00%
$ 656,870 $ 158
Apr 9, 12 AM $ 0.015
+0.00%
$ 661,949 $ 305
Apr 8, 9 PM $ 0.0151
+0.00%
$ 665,159 $ 531
Apr 8, 7 PM $ 0.0152
+0.00%
$ 666,773 $ 871
Apr 8, 4 PM $ 0.0152
+0.00%
$ 666,878 $ 911
Apr 8, 2 PM $ 0.0153
+0.00%
$ 673,397 $ 877
Apr 8, 11 AM $ 0.0154
+0.00%
$ 677,562 $ 964