Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocksmith Labs Forge Historical Data

$FORGE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.00237
+0.00%
$104,159 $257
Aug 31, 12 PM $0.00238
-0.23%
$104,527 $262
Aug 31, 11 AM $0.00241
+0.00%
$105,980 $256
Aug 31, 10 AM $0.00241
+0.15%
$106,083 $255
Aug 31, 8 AM $0.0024
+0.09%
$105,388 $509
Aug 31, 7 AM $0.00239
+0.05%
$105,224 $515
Aug 31, 6 AM $0.00238
+0.00%
$104,834 $516
Aug 31, 5 AM $0.00238
+0.37%
$104,901 $515
Aug 31, 4 AM $0.00237
+0.00%
$104,198 $506
Aug 31, 3 AM $0.00237
+0.00%
$104,455 $506
Aug 31, 2 AM $0.00238
+0.00%
$104,627 $505
Aug 31, 1 AM $0.00237
+1.00%
$104,383 $505
Aug 31, 12 AM $0.00236
+0.29%
$103,637 $479
Aug 30, 11 PM $0.00235
-1.82%
$103,251 $473
Aug 30, 10 PM $0.00239
+0.01%
$105,163 $462
Aug 30, 9 PM $0.00239
-0.39%
$105,146 $467
Aug 30, 8 PM $0.0024
-0.46%
$105,797 $461
Aug 30, 7 PM $0.00242
-6.92%
$106,419 $478
Aug 30, 6 PM $0.00244
+0.06%
$107,181 $90
Aug 30, 5 PM $0.00242
-0.57%
$106,572 $81
Aug 30, 1 PM $0.00244
+0.68%
$107,357 $92
Aug 30, 12 PM $0.00241
+0.04%
$106,252 $79
Aug 30, 11 AM $0.0024
+0.00%
$105,802 $77
Aug 30, 10 AM $0.0024
+0.00%
$105,800 $77
Aug 30, 9 AM $0.0024
+0.00%
$105,793 $77
Aug 30, 8 AM $0.00241
+0.00%
$106,183 $75
Aug 30, 7 AM $0.00241
-0.47%
$106,201 $72
Aug 30, 4 AM $0.00242
+0.00%
$106,395 $66
Aug 30, 2 AM $0.00243
+0.00%
$106,783 $66
Aug 30, 12 AM $0.00242
+0.00%
$106,685 $66
Aug 29, 11 PM $0.00243
+0.24%
$106,941 $64
Aug 29, 9 PM $0.00244
+0.00%
$107,540 $49
Aug 29, 8 PM $0.00246
+0.00%
$108,123 $35
Aug 29, 7 PM $0.00246
-0.41%
$108,118 $35
Aug 29, 4 PM $0.00246
+0.00%
$108,323 $67
Aug 29, 2 PM $0.00247
+0.92%
$108,484 $103
Aug 29, 9 AM $0.00244
+0.00%
$107,283 $137
Aug 29, 12 AM $0.00246
+0.00%
$108,344 $193
Aug 28, 11 PM $0.00245
-0.30%
$107,937 $193
Aug 28, 8 PM $0.00246
+0.00%
$108,094 $196
Aug 28, 7 PM $0.00245
+0.00%
$107,767 $195
Aug 28, 6 PM $0.00243
-0.86%
$106,809 $197
Aug 28, 5 PM $0.00247
+0.00%
$108,668 $201
Aug 28, 4 PM $0.00247
-0.07%
$108,764 $201
Aug 28, 3 PM $0.00248
+0.03%
$109,021 $195
Aug 28, 2 PM $0.0025
+4.24%
$109,775 $194
Aug 28, 12 PM $0.00241
-0.34%
$105,842 $273
Aug 28, 11 AM $0.00243
+0.35%
$106,779 $270
Aug 28, 10 AM $0.00242
+0.32%
$106,341 $266
Aug 28, 9 AM $0.00241
+0.00%
$106,153 $1,509