Blocksmith Labs Forge Historical Data

$FORGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0154
+0.00%
$ 677,562 $ 964
Apr 8, 9 AM $ 0.0154
+0.00%
$ 675,842 $ 1,095
Apr 8, 6 AM $ 0.0153
+0.00%
$ 675,326 $ 1,096
Apr 8, 4 AM $ 0.0154
+0.00%
$ 676,925 $ 1,087
Apr 8, 3 AM $ 0.0154
+0.02%
$ 676,308 $ 1,092
Apr 8, 2 AM $ 0.0154
-0.07%
$ 678,002 $ 1,683
Apr 8, 1 AM $ 0.0157
-0.10%
$ 689,283 $ 1,681
Apr 8, 12 AM $ 0.0157
-0.70%
$ 691,753 $ 1,540
Apr 7, 11 PM $ 0.0157
+0.77%
$ 692,933 $ 1,535
Apr 7, 10 PM $ 0.0156
+1.73%
$ 686,195 $ 1,447
Apr 7, 9 PM $ 0.0153
+0.15%
$ 674,482 $ 1,340
Apr 7, 6 PM $ 0.0146
+0.00%
$ 644,364 $ 1,027
Apr 7, 4 PM $ 0.0145
+0.00%
$ 637,092 $ 998
Apr 7, 3 PM $ 0.0144
-0.21%
$ 634,753 $ 997
Apr 7, 2 PM $ 0.0144
-0.97%
$ 634,108 $ 1,142
Apr 7, 1 PM $ 0.0146
-0.42%
$ 642,705 $ 1,146
Apr 7, 12 PM $ 0.0147
-0.01%
$ 645,969 $ 1,141
Apr 7, 11 AM $ 0.0147
-0.61%
$ 647,727 $ 1,097
Apr 7, 10 AM $ 0.0148
+0.30%
$ 650,901 $ 1,096
Apr 7, 9 AM $ 0.0147
+0.18%
$ 645,074 $ 1,426
Apr 7, 8 AM $ 0.0146
+0.27%
$ 644,405 $ 2,308
Apr 7, 7 AM $ 0.0146
+0.29%
$ 641,882 $ 2,300
Apr 7, 6 AM $ 0.0145
-0.43%
$ 639,909 $ 2,311
Apr 7, 5 AM $ 0.0146
-0.01%
$ 643,335 $ 2,323
Apr 7, 4 AM $ 0.0146
-0.06%
$ 642,073 $ 2,210
Apr 7, 3 AM $ 0.0155
-0.07%
$ 681,810 $ 2,200
Apr 7, 2 AM $ 0.0155
-0.11%
$ 681,576 $ 1,701
Apr 7, 1 AM $ 0.0155
+0.03%
$ 682,153 $ 1,712
Apr 7, 12 AM $ 0.0156
-0.24%
$ 684,942 $ 1,713
Apr 6, 11 PM $ 0.0156
-0.99%
$ 686,265 $ 1,752
Apr 6, 10 PM $ 0.0158
-0.09%
$ 694,531 $ 1,757
Apr 6, 9 PM $ 0.0158
-0.71%
$ 693,568 $ 1,785
Apr 6, 8 PM $ 0.0159
+0.25%
$ 698,066 $ 1,791
Apr 6, 7 PM $ 0.0158
-0.60%
$ 694,624 $ 1,782
Apr 6, 6 PM $ 0.0159
+0.21%
$ 700,523 $ 1,731
Apr 6, 5 PM $ 0.016
+0.13%
$ 702,325 $ 1,725
Apr 6, 4 PM $ 0.0159
+0.04%
$ 700,920 $ 1,726
Apr 6, 3 PM $ 0.0158
-0.08%
$ 697,354 $ 1,717
Apr 6, 2 PM $ 0.0159
-0.04%
$ 698,521 $ 1,577
Apr 6, 1 PM $ 0.0159
-0.83%
$ 700,603 $ 1,008
Apr 6, 10 AM $ 0.0169
+0.00%
$ 742,351 $ 1,443
Apr 6, 7 AM $ 0.0151
+0.00%
$ 664,143 $ 215
Apr 6, 5 AM $ 0.0152
+0.00%
$ 668,993 $ 312
Apr 6, 2 AM $ 0.0152
+0.00%
$ 668,488 $ 305
Apr 5, 11 PM $ 0.0148
+0.00%
$ 652,496 $ 256
Apr 5, 8 PM $ 0.0148
+0.00%
$ 651,739 $ 181
Apr 5, 6 PM $ 0.0148
+0.00%
$ 650,353 $ 185
Apr 5, 3 PM $ 0.0147
+0.00%
$ 647,026 $ 188
Apr 5, 1 PM $ 0.0148
+0.00%
$ 649,362 $ 182
Apr 5, 10 AM $ 0.0148
+0.00%
$ 651,455 $ 170