Blocksmith Labs Forge Historical Data

$FORGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0159
-0.42%
$ 699,874 $ 10,123
Feb 27, 1 PM $ 0.0146
+0.24%
$ 642,709 $ 9,627
Feb 27, 12 PM $ 0.0145
+2.16%
$ 636,380 $ 8,956
Feb 27, 8 AM $ 0.0171
+0.00%
$ 751,857 $ 4,613
Feb 27, 7 AM $ 0.016
+0.02%
$ 703,991 $ 4,583
Feb 27, 6 AM $ 0.0159
-0.14%
$ 699,191 $ 4,156
Feb 27, 5 AM $ 0.0159
-0.86%
$ 700,667 $ 4,051
Feb 27, 4 AM $ 0.0164
+0.35%
$ 722,826 $ 4,006
Feb 27, 3 AM $ 0.0163
-0.05%
$ 719,282 $ 3,849
Feb 27, 2 AM $ 0.0163
-0.10%
$ 718,603 $ 3,833
Feb 27, 1 AM $ 0.0162
-0.08%
$ 714,460 $ 3,830
Feb 27, 12 AM $ 0.0163
+0.00%
$ 717,724 $ 3,856
Feb 25, 9 AM $ 0.0181
+0.00%
$ -- $ 1,880
Feb 22, 5 PM $ 0.0208
+0.04%
$ 915,375 $ 1,198
Feb 22, 4 PM $ 0.0208
-0.28%
$ 914,588 $ 2,183
Feb 22, 3 PM $ 0.0209
-0.01%
$ 921,109 $ 2,193
Feb 22, 2 PM $ 0.0209
-0.13%
$ 920,734 $ 2,189
Feb 22, 1 PM $ 0.0209
-1.17%
$ 919,892 $ 2,211
Feb 22, 12 PM $ 0.0212
+0.05%
$ 934,352 $ 2,180
Feb 22, 11 AM $ 0.0212
+0.07%
$ 934,192 $ 2,195
Feb 22, 10 AM $ 0.0212
-0.02%
$ 932,108 $ 2,215
Feb 22, 9 AM $ 0.0212
-0.02%
$ 931,308 $ 2,244
Feb 22, 8 AM $ 0.0211
-0.69%
$ 930,530 $ 2,249
Feb 22, 7 AM $ 0.0213
+0.67%
$ 936,959 $ 2,251
Feb 22, 6 AM $ 0.0214
+0.00%
$ 941,085 $ 2,222
Feb 22, 5 AM $ 0.0214
-0.66%
$ 941,791 $ 2,221
Feb 22, 4 AM $ 0.0216
+0.16%
$ 948,183 $ 2,224
Feb 22, 3 AM $ 0.0215
+0.02%
$ 947,244 $ 2,223
Feb 22, 2 AM $ 0.0215
-0.37%
$ 947,486 $ 2,220
Feb 22, 1 AM $ 0.0216
+0.38%
$ 951,201 $ 2,201
Feb 22, 12 AM $ 0.0216
+0.62%
$ 950,899 $ 2,273
Feb 21, 11 PM $ 0.0215
-0.18%
$ 947,961 $ 2,422
Feb 21, 10 PM $ 0.0215
-0.12%
$ 947,071 $ 2,425
Feb 21, 3 PM $ 0.0248
+0.00%
$ 1.09 million $ 650
Feb 21, 1 PM $ 0.0246
+0.00%
$ 1.08 million $ 883
Feb 21, 10 AM $ 0.0244
+0.00%
$ 1.07 million $ 974
Feb 21, 8 AM $ 0.0246
+0.00%
$ 1.08 million $ 953
Feb 21, 5 AM $ 0.0247
+0.00%
$ 1.08 million $ 954
Feb 21, 3 AM $ 0.0248
+0.00%
$ 1.09 million $ 917
Feb 21, 12 AM $ 0.0249
+0.00%
$ 1.09 million $ 876
Feb 20, 10 PM $ 0.0253
+0.00%
$ 1.11 million $ 733
Feb 20, 7 PM $ 0.0254
+0.32%
$ 1.12 million $ 1,450
Feb 20, 6 PM $ 0.0253
+0.65%
$ 1.11 million $ 5,366
Feb 20, 5 PM $ 0.0251
-1.14%
$ 1.1 million $ 6,534
Feb 20, 4 PM $ 0.0254
-0.02%
$ 1.12 million $ 6,491
Feb 20, 3 PM $ 0.0253
+0.82%
$ 1.11 million $ 6,442
Feb 20, 2 PM $ 0.0251
+0.46%
$ 1.1 million $ 6,324
Feb 20, 1 PM $ 0.0251
-1.61%
$ 1.11 million $ 6,198
Feb 20, 12 PM $ 0.0256
-1.16%
$ 1.12 million $ 6,216
Feb 20, 11 AM $ 0.0259
-0.38%
$ 1.14 million $ 6,136