Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocksmith Labs Forge Historical Data

$FORGE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2024 $0.0167
+2.93%
$6.07 million $898
Aug 6, 2024 $0.0162
+9.97%
$5.88 million $1,089
Aug 5, 2024 $0.0147
+17.23%
$5.35 million $1,401
Aug 4, 2024 $0.0149
+0.00%
$-- $74
Aug 3, 2024 $0.0149
-8.94%
$5.43 million $103
Aug 2, 2024 $0.0164
-4.22%
$5.96 million $194
Aug 1, 2024 $0.017
-10.30%
$6.19 million $924
Jul 31, 2024 $0.019
-10.15%
$6.91 million $1,127
Jul 30, 2024 $0.0212
-4.86%
$7.7 million $141
Jul 29, 2024 $0.0223
-4.99%
$8.08 million $138
Jul 28, 2024 $0.0234
-0.55%
$8.5 million $396
Jul 27, 2024 $0.0235
-6.55%
$8.55 million $216
Jul 26, 2024 $0.0252
-1.93%
$9.15 million $674
Jul 25, 2024 $0.0257
-2.92%
$9.32 million $480
Jul 24, 2024 $0.026
+0.17%
$9.45 million $514
Jul 23, 2024 $0.026
-6.00%
$9.44 million $114
Jul 22, 2024 $0.0278
-7.22%
$10.09 million $94
Jul 21, 2024 $0.0299
+2.92%
$10.87 million $503
Jul 20, 2024 $0.032
+2.86%
$11.61 million $226
Jul 19, 2024 $0.0311
+10.64%
$11.29 million $177
Jul 18, 2024 $0.0281
-1.61%
$10.19 million $112
Jul 17, 2024 $0.0284
-7.02%
$10.32 million $2,274
Jul 16, 2024 $0.0306
-6.73%
$11.13 million $904
Jul 15, 2024 $0.0329
+5.49%
$11.95 million $1,030
Jul 14, 2024 $0.0314
-1.76%
$11.39 million $493
Jul 13, 2024 $0.0318
+1.60%
$11.56 million $748
Jul 12, 2024 $0.0317
+0.89%
$11.51 million $554
Jul 11, 2024 $0.0314
-2.07%
$11.41 million $998
Jul 10, 2024 $0.0318
-1.70%
$11.56 million $755
Jul 9, 2024 $0.0316
-5.85%
$11.49 million $781
Jul 8, 2024 $0.0336
+15.74%
$12.19 million $2,797
Jul 7, 2024 $0.0291
-2.89%
$10.57 million $1,013
Jul 6, 2024 $0.0299
-1.00%
$10.86 million $651
Jul 5, 2024 $0.0303
+12.51%
$11 million $2,419
Jul 4, 2024 $0.0299
-4.61%
$10.87 million $824
Jul 3, 2024 $0.0314
+3.58%
$11.41 million $1,914
Jul 2, 2024 $0.0305
+8.95%
$11.07 million $1,031
Jul 1, 2024 $0.028
+4.49%
$10.16 million $2,907
Jun 30, 2024 $0.027
-2.17%
$9.79 million $5,373
Jun 29, 2024 $0.0276
+6.30%
$10.03 million $5,502
Jun 28, 2024 $0.026
-10.35%
$9.43 million $5,889
Jun 27, 2024 $0.0289
+4.66%
$10.51 million $5,768
Jun 26, 2024 $0.0275
+9.36%
$10 million $2,461
Jun 25, 2024 $0.0252
-15.87%
$9.14 million $5,085
Jun 20, 2024 $0.0293
+0.37%
$-- $2,987
Jun 19, 2024 $0.0294
-0.52%
$10.67 million $2,297
Jun 18, 2024 $0.0295
+0.93%
$10.72 million $2,856
Jun 17, 2024 $0.0293
-1.85%
$10.63 million $2,827
Jun 16, 2024 $0.0295
-0.90%
$10.73 million $2,857
Jun 15, 2024 $0.0298
+0.88%
$10.81 million $2,349