Coinranking
Blocksmith Labs Forge Historical Data
$FORGE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2024 | $ 0.0467 | +6.87% | ||
| Apr 20, 2024 | $ 0.0436 | -0.46% | ||
| Apr 19, 2024 | $ 0.0437 | +7.86% | ||
| Apr 18, 2024 | $ 0.0403 | +6.31% | ||
| Apr 17, 2024 | $ 0.0379 | +8.99% | ||
| Apr 16, 2024 | $ 0.0348 | -6.47% | ||
| Apr 15, 2024 | $ 0.0372 | +7.81% | ||
| Apr 14, 2024 | $ 0.0345 | +11.68% | ||
| Apr 13, 2024 | $ 0.031 | -3.95% | ||
| Apr 12, 2024 | $ 0.0323 | -11.09% | ||
| Apr 11, 2024 | $ 0.0366 | -0.85% | ||
| Apr 10, 2024 | $ 0.037 | -5.70% | ||
| Apr 9, 2024 | $ 0.0393 | -1.11% | ||
| Apr 8, 2024 | $ 0.0398 | +8.20% | ||
| Apr 7, 2024 | $ 0.0368 | -0.47% | ||
| Apr 6, 2024 | $ 0.0369 | -0.66% | ||
| Apr 5, 2024 | $ 0.0367 | -13.60% | ||
| Apr 4, 2024 | $ 0.0428 | +5.14% | ||
| Apr 3, 2024 | $ 0.0408 | +3.59% | ||
| Apr 2, 2024 | $ 0.0394 | -3.38% | ||
| Apr 1, 2024 | $ 0.0406 | -2.29% | ||
| Mar 31, 2024 | $ 0.0415 | +2.92% | ||
| Mar 30, 2024 | $ 0.0407 | +3.51% | ||
| Mar 29, 2024 | $ 0.0401 | -0.03% | ||
| Mar 28, 2024 | $ 0.0402 | -2.77% | ||
| Mar 27, 2024 | $ 0.0414 | -2.63% | ||
| Mar 26, 2024 | $ 0.0425 | +3.10% | ||
| Mar 25, 2024 | $ 0.0413 | -1.24% | ||
| Mar 24, 2024 | $ 0.0416 | +5.41% | ||
| Mar 23, 2024 | $ 0.0394 | -9.97% | ||
| Mar 22, 2024 | $ 0.0444 | -4.34% | ||
| Mar 21, 2024 | $ 0.0464 | +6.85% | ||
| Mar 20, 2024 | $ 0.0435 | -0.79% | ||
| Mar 19, 2024 | $ 0.0438 | +1.28% | ||
| Mar 18, 2024 | $ 0.0434 | -17.15% | ||
| Mar 17, 2024 | $ 0.0524 | +8.66% | ||
| Mar 16, 2024 | $ 0.0483 | +0.77% | ||
| Mar 15, 2024 | $ 0.0472 | -2.11% | ||
| Mar 14, 2024 | $ 0.048 | -12.55% | ||
| Mar 13, 2024 | $ 0.0578 | +8.76% | ||
| Mar 12, 2024 | $ 0.053 | -17.52% | ||
| Mar 11, 2024 | $ 0.0643 | -20.11% | ||