Blocksmith Labs Forge Historical Data

$FORGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0148
+0.00%
$ 652,219 $ 170
Apr 5, 5 AM $ 0.015
+0.00%
$ 658,205 $ 160
Apr 5, 3 AM $ 0.0151
+0.00%
$ 664,158 $ 57
Apr 5, 12 AM $ 0.0151
+0.00%
$ 664,960 $ 58
Apr 4, 10 PM $ 0.0151
+0.00%
$ 664,989 $ 58
Apr 4, 7 PM $ 0.0152
+0.00%
$ 666,660 $ 135
Apr 4, 5 PM $ 0.0152
+0.00%
$ 667,065 $ 134
Apr 4, 2 PM $ 0.0151
+0.00%
$ 662,592 $ 120
Apr 4, 12 PM $ 0.015
+0.00%
$ 662,134 $ 130
Apr 4, 9 AM $ 0.015
+0.00%
$ 661,424 $ 138
Apr 4, 7 AM $ 0.0151
+0.00%
$ 663,856 $ 144
Apr 4, 4 AM $ 0.0151
+0.00%
$ 663,674 $ 166
Apr 4, 2 AM $ 0.0151
+0.00%
$ 663,335 $ 168
Apr 3, 11 PM $ 0.0151
+0.00%
$ 664,690 $ 181
Apr 3, 9 PM $ 0.0151
+0.00%
$ 665,112 $ 184
Apr 3, 6 PM $ 0.0151
+0.00%
$ 666,026 $ 127
Apr 3, 4 PM $ 0.0152
+0.00%
$ 667,662 $ 188
Apr 3, 1 PM $ 0.0151
+0.00%
$ 663,498 $ 269
Apr 3, 11 AM $ 0.0151
+0.00%
$ 664,517 $ 346
Apr 3, 10 AM $ 0.0151
-0.25%
$ 665,404 $ 710
Apr 3, 9 AM $ 0.0151
-0.17%
$ 665,919 $ 1,551
Apr 3, 8 AM $ 0.0152
-0.04%
$ 666,722 $ 1,546
Apr 3, 7 AM $ 0.0151
+0.08%
$ 666,412 $ 1,549
Apr 3, 6 AM $ 0.0151
-0.19%
$ 664,946 $ 1,541
Apr 3, 5 AM $ 0.015
+0.15%
$ 660,937 $ 1,540
Apr 3, 4 AM $ 0.015
+0.16%
$ 661,894 $ 1,560
Apr 3, 3 AM $ 0.015
-0.37%
$ 659,068 $ 1,559
Apr 3, 2 AM $ 0.015
-0.24%
$ 660,224 $ 1,601
Apr 3, 1 AM $ 0.015
-0.45%
$ 661,373 $ 1,613
Apr 3, 12 AM $ 0.0151
+0.05%
$ 662,719 $ 1,655
Apr 2, 11 PM $ 0.0151
-0.08%
$ 662,447 $ 1,651
Apr 2, 10 PM $ 0.0151
+0.21%
$ 662,675 $ 1,652
Apr 2, 9 PM $ 0.015
-0.16%
$ 662,011 $ 1,704
Apr 2, 8 PM $ 0.015
+0.17%
$ 661,996 $ 1,712
Apr 2, 7 PM $ 0.015
-0.14%
$ 661,720 $ 1,768
Apr 2, 6 PM $ 0.0151
-0.26%
$ 662,424 $ 1,751
Apr 2, 5 PM $ 0.0151
-0.22%
$ 665,023 $ 1,727
Apr 2, 4 PM $ 0.0152
+0.01%
$ 666,689 $ 1,835
Apr 2, 3 PM $ 0.0151
-0.25%
$ 663,864 $ 1,846
Apr 2, 2 PM $ 0.015
+0.00%
$ 658,455 $ 1,838
Apr 1, 10 AM $ 0.0149
+0.06%
$ 653,675 $ 1,076
Apr 1, 9 AM $ 0.0149
-0.32%
$ 654,056 $ 1,535
Apr 1, 8 AM $ 0.015
+0.04%
$ 657,860 $ 1,556
Apr 1, 7 AM $ 0.015
+0.00%
$ 661,238 $ 1,525
Apr 1, 6 AM $ 0.015
+0.61%
$ 660,823 $ 1,549
Apr 1, 5 AM $ 0.0148
-0.23%
$ 652,942 $ 1,525
Apr 1, 4 AM $ 0.0149
+0.31%
$ 655,950 $ 1,515
Apr 1, 3 AM $ 0.0153
+0.32%
$ 674,572 $ 1,544
Apr 1, 2 AM $ 0.0153
+0.14%
$ 672,701 $ 1,579
Apr 1, 1 AM $ 0.0153
-0.03%
$ 671,842 $ 1,596