Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocksmith Labs Forge Historical Data

$FORGE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 PM $0.00252
+0.55%
$110,661 $309
Aug 25, 1 PM $0.00248
-1.80%
$109,090 $302
Aug 25, 12 PM $0.0025
-0.51%
$110,055 $309
Aug 25, 11 AM $0.00253
+0.00%
$111,486 $518
Aug 25, 10 AM $0.00255
+0.00%
$112,033 $354
Aug 25, 9 AM $0.00255
-0.01%
$112,200 $352
Aug 25, 8 AM $0.00255
-2.70%
$112,292 $356
Aug 25, 7 AM $0.00263
-0.42%
$115,520 $324
Aug 25, 6 AM $0.00264
-0.59%
$116,101 $332
Aug 25, 5 AM $0.00266
+0.44%
$116,914 $325
Aug 25, 3 AM $0.00265
+0.00%
$116,687 $317
Aug 25, 2 AM $0.00265
+0.32%
$116,376 $316
Aug 25, 1 AM $0.00263
-0.81%
$115,811 $304
Aug 25, 12 AM $0.00266
+2.51%
$117,130 $145
Aug 24, 11 PM $0.00259
+0.31%
$114,086 $692
Aug 24, 10 PM $0.00258
+0.59%
$113,681 $687
Aug 24, 9 PM $0.00256
+0.23%
$112,707 $677
Aug 24, 8 PM $0.00255
+0.00%
$112,184 $668
Aug 24, 7 PM $0.00256
+0.00%
$112,485 $609
Aug 24, 6 PM $0.0025
+0.26%
$109,916 $612
Aug 24, 5 PM $0.00246
-0.47%
$108,436 $602
Aug 24, 4 PM $0.00249
-1.06%
$109,455 $604
Aug 24, 3 PM $0.0025
-0.27%
$109,832 $608
Aug 24, 2 PM $0.0025
+0.47%
$109,785 $609
Aug 24, 1 PM $0.00246
-0.62%
$108,297 $597
Aug 24, 12 PM $0.0025
+1.13%
$109,864 $606
Aug 24, 11 AM $0.00249
+0.70%
$109,585 $636
Aug 24, 9 AM $0.00247
+0.44%
$108,550 $652
Aug 24, 8 AM $0.00244
-0.18%
$107,480 $643
Aug 24, 7 AM $0.00246
-0.45%
$108,029 $645
Aug 24, 5 AM $0.00246
+0.00%
$108,398 $1,322
Aug 24, 3 AM $0.00245
-0.84%
$107,669 $1,808
Aug 24, 2 AM $0.00247
+0.71%
$108,536 $1,824
Aug 24, 1 AM $0.00245
-0.98%
$108,005 $1,829
Aug 24, 12 AM $0.00248
+2.74%
$109,027 $1,842
Aug 23, 11 PM $0.00254
+0.00%
$111,610 $1,169
Aug 23, 10 PM $0.00254
-0.08%
$111,561 $1,170
Aug 23, 9 PM $0.00255
+0.81%
$112,180 $1,180
Aug 23, 8 PM $0.00254
+0.00%
$111,642 $1,172
Aug 23, 6 PM $0.00254
-0.01%
$111,651 $1,174
Aug 23, 4 PM $0.00254
+0.26%
$111,813 $1,177
Aug 23, 3 PM $0.00254
+0.40%
$111,757 $1,176
Aug 23, 2 PM $0.00252
-0.49%
$111,087 $1,167
Aug 23, 1 PM $0.00254
+0.50%
$111,578 $1,152
Aug 23, 12 PM $0.00252
+0.30%
$110,912 $1,140
Aug 23, 11 AM $0.0025
+0.06%
$109,983 $1,105
Aug 23, 10 AM $0.00249
-0.57%
$109,422 $1,075
Aug 23, 9 AM $0.0025
+0.00%
$109,944 $1,096
Aug 23, 8 AM $0.0025
+0.56%
$109,806 $1,098
Aug 23, 7 AM $0.00248
+0.00%
$109,100 $1,111