Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocksmith Labs Forge Historical Data

$FORGE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.0293
-1.12%
$10.65 million $2,833
Jun 13, 2024 $0.0296
-1.54%
$10.76 million $3,014
Jun 12, 2024 $0.0301
-0.49%
$10.94 million $1,852
Jun 11, 2024 $0.0302
-1.55%
$10.95 million $4,713
Jun 10, 2024 $0.0307
+0.18%
$11.13 million $1,264
Jun 9, 2024 $0.0307
+0.18%
$11.13 million $1,547
Jun 8, 2024 $0.0303
+0.91%
$11.01 million $1,561
Jun 7, 2024 $0.0301
-7.86%
$10.93 million $4,144
Jun 6, 2024 $0.0323
-11.07%
$11.74 million $2,332
Jun 5, 2024 $0.0363
+8.58%
$13.18 million $2,140
Jun 4, 2024 $0.0333
-4.06%
$12.1 million $3,731
Jun 3, 2024 $0.0347
+21.49%
$12.59 million $10,701
Jun 2, 2024 $0.0285
-7.49%
$10.36 million $3,816
Jun 1, 2024 $0.0305
+1.08%
$11.08 million $723
May 31, 2024 $0.0302
-2.11%
$10.96 million $1,968
May 30, 2024 $0.0308
-9.96%
$11.17 million $4,166
May 29, 2024 $0.0342
+0.81%
$12.41 million $710
May 28, 2024 $0.0339
-0.72%
$12.3 million $4,544
May 27, 2024 $0.0341
-1.67%
$12.39 million $1,814
May 26, 2024 $0.0347
-6.10%
$12.61 million $3,908
May 25, 2024 $0.037
-0.01%
$13.45 million $2,194
May 24, 2024 $0.0371
-10.11%
$13.46 million $1,042
May 23, 2024 $0.0414
-1.21%
$15.04 million $2,537
May 22, 2024 $0.0421
-3.09%
$15.28 million $1,789
May 21, 2024 $0.0434
-0.76%
$15.78 million $2,832
May 20, 2024 $0.0441
+13.88%
$16.03 million $5,452
May 19, 2024 $0.0389
-4.13%
$14.13 million $2,847
May 18, 2024 $0.0406
+2.79%
$14.73 million $1,890
May 17, 2024 $0.0395
+2.39%
$14.35 million $4,970
May 16, 2024 $0.0386
+0.25%
$14.01 million $844
May 15, 2024 $0.0385
+5.18%
$13.98 million $415
May 14, 2024 $0.0366
-0.87%
$13.27 million $2,837
May 13, 2024 $0.0371
-0.70%
$13.48 million $7,382
May 12, 2024 $0.0374
-22.64%
$13.57 million $24,562
May 11, 2024 $0.048
-4.27%
$17.43 million $750
May 10, 2024 $0.0497
+3.54%
$18.05 million $2,418
May 9, 2024 $0.048
+12.66%
$17.42 million $3,415
May 8, 2024 $0.0426
-14.33%
$15.46 million $2,973
May 7, 2024 $0.0499
-2.45%
$18.1 million $1,401
May 6, 2024 $0.0512
+11.04%
$18.58 million $4,413
May 5, 2024 $0.0463
+5.11%
$16.8 million $1,987
May 4, 2024 $0.044
-7.30%
$15.97 million $2,075
May 3, 2024 $0.0475
+7.24%
$17.24 million $3,345
May 2, 2024 $0.0442
-0.86%
$16.05 million $2,514
May 1, 2024 $0.0428
-8.44%
$16.18 million $4,558
Apr 30, 2024 $0.0467
-6.16%
$16.96 million $3,903
Apr 29, 2024 $0.0498
+2.78%
$18.09 million $2,508
Apr 28, 2024 $0.0485
-0.34%
$17.6 million $258
Apr 27, 2024 $0.0487
-1.74%
$17.67 million $2,309
Apr 26, 2024 $0.0496
-13.63%
$18.01 million $3,773