Blocksmith Labs Forge Historical Data

$FORGE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0184
+0.30%
$ 806,743 $ 6,532
Feb 17, 11 AM $ 0.0184
+1.78%
$ 807,660 $ 6,539
Feb 17, 10 AM $ 0.017
-0.43%
$ 745,988 $ 5,558
Feb 17, 9 AM $ 0.0172
-0.32%
$ 757,658 $ 5,506
Feb 17, 8 AM $ 0.017
+0.00%
$ 748,842 $ 5,465
Feb 16, 10 PM $ 0.0225
+0.00%
$ 990,774 $ 2,023
Feb 16, 9 PM $ 0.0225
+0.17%
$ 989,238 $ 2,017
Feb 16, 8 PM $ 0.0224
+0.26%
$ 986,900 $ 3,011
Feb 16, 7 PM $ 0.0222
-0.65%
$ 978,032 $ 2,980
Feb 16, 6 PM $ 0.0224
+0.79%
$ 984,888 $ 2,887
Feb 16, 5 PM $ 0.022
+0.07%
$ 968,908 $ 1,988
Feb 16, 4 PM $ 0.0219
+0.00%
$ 963,393 $ 1,982
Feb 16, 1 PM $ 0.0231
+0.00%
$ 1.01 million $ 2,701
Feb 16, 11 AM $ 0.0237
+0.00%
$ 1.04 million $ 2,048
Feb 16, 8 AM $ 0.0235
+0.00%
$ 1.03 million $ 2,219
Feb 16, 6 AM $ 0.0232
+0.00%
$ -- $ 2,165
Feb 16, 3 AM $ 0.0233
+0.00%
$ 1.03 million $ 2,292
Feb 15, 8 PM $ 0.0257
+0.00%
$ 1.13 million $ 929
Feb 15, 5 PM $ 0.0262
+0.00%
$ 1.15 million $ 900
Feb 15, 3 PM $ 0.0261
+0.00%
$ 1.15 million $ 876
Feb 15, 12 PM $ 0.0266
+0.00%
$ 1.17 million $ 783
Feb 15, 10 AM $ 0.0261
+0.00%
$ 1.15 million $ 658
Feb 15, 7 AM $ 0.0262
+0.00%
$ 1.15 million $ 685
Feb 15, 5 AM $ 0.0261
+0.00%
$ 1.15 million $ 581
Feb 15, 2 AM $ 0.026
+0.00%
$ 1.14 million $ 486
Feb 15, 12 AM $ 0.0264
+0.00%
$ 1.16 million $ 376
Feb 14, 9 PM $ 0.0263
+0.00%
$ 1.16 million $ 366
Feb 14, 7 PM $ 0.0262
+0.00%
$ 1.15 million $ 368
Feb 14, 4 PM $ 0.0262
+0.00%
$ 1.15 million $ 419
Feb 14, 2 PM $ 0.0261
+0.00%
$ 1.15 million $ 787
Feb 14, 11 AM $ 0.0263
+0.00%
$ 1.16 million $ 1,168
Feb 14, 9 AM $ 0.0259
+0.00%
$ 1.14 million $ 1,113
Feb 14, 6 AM $ 0.0256
+0.00%
$ 1.13 million $ 1,105
Feb 14, 4 AM $ 0.0258
+0.00%
$ 1.13 million $ 1,113
Feb 14, 1 AM $ 0.0258
+0.00%
$ 1.13 million $ 1,141
Feb 13, 11 PM $ 0.0258
+0.00%
$ 1.14 million $ 1,164
Feb 13, 8 PM $ 0.0257
+0.00%
$ 1.13 million $ 1,206
Feb 13, 6 PM $ 0.0258
+0.00%
$ 1.13 million $ 1,248
Feb 13, 3 PM $ 0.0255
+0.00%
$ 1.12 million $ 1,284
Feb 13, 1 PM $ 0.0265
+0.00%
$ 1.16 million $ 609
Feb 13, 10 AM $ 0.0264
+0.00%
$ 1.16 million $ 682
Feb 13, 8 AM $ 0.0261
+0.00%
$ 1.15 million $ 674
Feb 13, 5 AM $ 0.026
+0.00%
$ 1.14 million $ 671
Feb 13, 3 AM $ 0.0262
+0.00%
$ 1.15 million $ 671
Feb 13, 12 AM $ 0.026
+0.00%
$ 1.14 million $ 713
Feb 12, 10 PM $ 0.0258
+0.00%
$ 1.13 million $ 845
Feb 12, 7 PM $ 0.0261
+0.00%
$ 1.15 million $ 1,064
Feb 12, 5 PM $ 0.0262
+0.00%
$ 1.15 million $ 1,171
Feb 12, 2 PM $ 0.0268
+0.00%
$ 1.18 million $ 2,092
Feb 12, 12 PM $ 0.027
+0.00%
$ 1.19 million $ 2,115