Blocksmith Labs Forge Historical Data

$FORGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0153
-0.40%
$ 671,664 $ 2,967
Mar 31, 11 PM $ 0.0153
+0.46%
$ 674,359 $ 2,959
Mar 31, 10 PM $ 0.0153
-0.11%
$ 671,456 $ 2,965
Mar 31, 9 PM $ 0.0153
-0.35%
$ 672,177 $ 2,962
Mar 31, 8 PM $ 0.0153
+0.43%
$ 674,530 $ 2,981
Mar 31, 7 PM $ 0.0153
-0.27%
$ 671,656 $ 2,971
Mar 31, 6 PM $ 0.0153
+0.14%
$ 673,496 $ 2,968
Mar 31, 5 PM $ 0.0153
+0.88%
$ 673,742 $ 2,972
Mar 31, 4 PM $ 0.0151
-0.08%
$ 666,259 $ 2,944
Mar 31, 3 PM $ 0.0152
-0.31%
$ 666,811 $ 2,895
Mar 31, 2 PM $ 0.0153
+0.60%
$ 672,509 $ 2,877
Mar 31, 1 PM $ 0.0152
+0.26%
$ 667,038 $ 2,875
Mar 31, 12 PM $ 0.0151
+0.15%
$ 665,163 $ 2,920
Mar 31, 11 AM $ 0.015
+1.58%
$ 658,102 $ 2,913
Mar 31, 10 AM $ 0.0146
+3.13%
$ 640,386 $ 4,175
Mar 31, 9 AM $ 0.0143
-3.07%
$ 627,751 $ 6,018
Mar 31, 8 AM $ 0.0147
-0.12%
$ 647,932 $ 5,947
Mar 31, 7 AM $ 0.0148
-0.65%
$ 649,164 $ 6,005
Mar 31, 6 AM $ 0.0149
-0.35%
$ 653,389 $ 6,007
Mar 31, 5 AM $ 0.0149
+0.32%
$ 655,654 $ 6,011
Mar 31, 4 AM $ 0.0149
+0.03%
$ 653,557 $ 6,018
Mar 31, 3 AM $ 0.0149
+3.08%
$ 653,428 $ 6,014
Mar 31, 2 AM $ 0.0144
-0.22%
$ 633,907 $ 5,806
Mar 31, 1 AM $ 0.0144
-10.34%
$ 635,311 $ 5,811
Mar 31, 12 AM $ 0.0161
-0.06%
$ 708,554 $ 4,354
Mar 30, 11 PM $ 0.0161
-0.19%
$ 708,976 $ 4,439
Mar 30, 10 PM $ 0.0162
-0.42%
$ 711,277 $ 4,549
Mar 30, 9 PM $ 0.0162
+0.53%
$ 714,299 $ 4,588
Mar 30, 8 PM $ 0.0161
+0.46%
$ 710,561 $ 4,539
Mar 30, 7 PM $ 0.0161
-0.65%
$ 707,552 $ 4,524
Mar 30, 6 PM $ 0.0162
-0.44%
$ 712,703 $ 4,541
Mar 30, 5 PM $ 0.0163
-0.14%
$ 716,581 $ 4,618
Mar 30, 4 PM $ 0.0163
-0.51%
$ 718,618 $ 4,640
Mar 30, 3 PM $ 0.0164
+0.35%
$ 721,175 $ 4,660
Mar 30, 2 PM $ 0.0163
+0.11%
$ 719,074 $ 4,666
Mar 30, 8 AM $ 0.0152
+0.00%
$ 667,106 $ 797
Mar 30, 6 AM $ 0.0153
+0.00%
$ 671,521 $ 727
Mar 30, 3 AM $ 0.0152
+0.00%
$ 667,081 $ 774
Mar 30, 1 AM $ 0.015
+0.00%
$ 658,156 $ 735
Mar 29, 10 PM $ 0.0151
+0.00%
$ 662,257 $ 535
Mar 29, 8 PM $ 0.0151
+0.00%
$ 665,584 $ 546
Mar 29, 5 PM $ 0.015
+0.00%
$ 660,751 $ 552
Mar 29, 3 PM $ 0.0152
+0.00%
$ 669,908 $ 510
Mar 29, 12 PM $ 0.0147
+0.00%
$ 648,163 $ 481
Mar 29, 10 AM $ 0.0148
+0.00%
$ 649,534 $ 547
Mar 29, 7 AM $ 0.0148
+0.00%
$ 649,765 $ 570
Mar 29, 5 AM $ 0.0148
+0.00%
$ 652,882 $ 597
Mar 29, 2 AM $ 0.0149
+0.00%
$ 655,766 $ 530
Mar 29, 12 AM $ 0.0148
+0.00%
$ 652,740 $ 539
Mar 28, 9 PM $ 0.015
+0.00%
$ 658,866 $ 581