Blocksmith Labs Forge Historical Data

$FORGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.015
+0.00%
$ 658,866 $ 581
Mar 28, 7 PM $ 0.015
+0.00%
$ 661,728 $ 587
Mar 28, 4 PM $ 0.0152
+0.00%
$ 670,155 $ 627
Mar 28, 2 PM $ 0.0148
+0.00%
$ 649,600 $ 391
Mar 28, 11 AM $ 0.0149
+0.00%
$ 656,153 $ 403
Mar 28, 9 AM $ 0.0146
+0.00%
$ 640,523 $ 385
Mar 28, 6 AM $ 0.0144
+0.00%
$ 634,840 $ 373
Mar 28, 4 AM $ 0.0144
+0.00%
$ 631,583 $ 448
Mar 28, 1 AM $ 0.0144
+0.00%
$ 632,514 $ 452
Mar 27, 11 PM $ 0.0144
+0.00%
$ 632,615 $ 445
Mar 27, 8 PM $ 0.0143
+0.00%
$ 628,811 $ 384
Mar 27, 6 PM $ 0.0144
+0.00%
$ 633,138 $ 398
Mar 27, 3 PM $ 0.0145
+0.00%
$ 636,692 $ 327
Mar 27, 1 PM $ 0.0144
+0.00%
$ 631,715 $ 321
Mar 27, 10 AM $ 0.0146
+0.00%
$ 642,148 $ 287
Mar 27, 8 AM $ 0.0148
+0.00%
$ 650,122 $ 279
Mar 27, 5 AM $ 0.0148
+0.00%
$ 653,274 $ 582
Mar 27, 3 AM $ 0.0151
+0.00%
$ 662,364 $ 550
Mar 27, 12 AM $ 0.015
+0.00%
$ 659,379 $ 551
Mar 26, 10 PM $ 0.0151
+0.00%
$ 663,286 $ 556
Mar 26, 7 PM $ 0.015
+0.00%
$ 658,109 $ 555
Mar 26, 5 PM $ 0.0151
+0.00%
$ 664,727 $ 568
Mar 26, 2 PM $ 0.0152
+0.00%
$ 668,772 $ 637
Mar 26, 12 PM $ 0.0151
+0.00%
$ 664,022 $ 595
Mar 26, 9 AM $ 0.0152
+0.00%
$ 669,148 $ 803
Mar 26, 7 AM $ 0.0159
+0.00%
$ 700,840 $ 512
Mar 26, 4 AM $ 0.016
+0.00%
$ 705,947 $ 474
Mar 26, 2 AM $ 0.0162
+0.00%
$ 713,088 $ 464
Mar 25, 11 PM $ 0.0162
+0.00%
$ 713,088 $ 486
Mar 25, 9 PM $ 0.0162
+0.00%
$ 712,238 $ 480
Mar 25, 6 PM $ 0.0162
+0.00%
$ 714,404 $ 502
Mar 25, 4 PM $ 0.0163
+0.00%
$ 718,752 $ 604
Mar 25, 1 PM $ 0.0166
+0.00%
$ 731,434 $ 643
Mar 25, 11 AM $ 0.0165
+0.00%
$ 725,666 $ 674
Mar 25, 8 AM $ 0.0161
+0.00%
$ 707,227 $ 449
Mar 25, 6 AM $ 0.0162
+0.00%
$ 711,791 $ 700
Mar 25, 3 AM $ 0.016
+0.00%
$ 701,851 $ 663
Mar 25, 1 AM $ 0.016
+0.00%
$ 701,851 $ 685
Mar 24, 10 PM $ 0.0158
+0.00%
$ 695,715 $ 675
Mar 24, 8 PM $ 0.0156
+0.00%
$ 684,956 $ 693
Mar 24, 5 PM $ 0.0156
+0.00%
$ 687,456 $ 727
Mar 24, 3 PM $ 0.0158
+0.00%
$ 696,660 $ 737
Mar 24, 12 PM $ 0.0163
+0.00%
$ 717,000 $ 660
Mar 24, 10 AM $ 0.0164
+0.00%
$ 720,583 $ 946
Mar 24, 7 AM $ 0.0164
+0.00%
$ 721,401 $ 865
Mar 24, 5 AM $ 0.0163
+0.00%
$ 716,350 $ 1,002
Mar 24, 2 AM $ 0.0163
+0.00%
$ 717,875 $ 1,020
Mar 24, 12 AM $ 0.0164
+0.00%
$ 723,575 $ 1,100
Mar 23, 9 PM $ 0.0164
+0.00%
$ 720,539 $ 1,101
Mar 23, 7 PM $ 0.0163
+0.00%
$ 719,236 $ 1,838