Blocksmith Labs Forge Historical Data

$FORGE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0268
+0.00%
$ 1.18 million $ 2,092
Feb 12, 12 PM $ 0.027
+0.00%
$ 1.19 million $ 2,115
Feb 12, 9 AM $ 0.027
+0.00%
$ 1.19 million $ 2,056
Feb 12, 7 AM $ 0.027
+0.00%
$ 1.19 million $ 2,024
Feb 12, 4 AM $ 0.027
+0.00%
$ 1.19 million $ 2,061
Feb 12, 2 AM $ 0.0271
+0.00%
$ 1.19 million $ 2,128
Feb 11, 11 PM $ 0.0268
+0.00%
$ 1.18 million $ 2,246
Feb 11, 4 PM $ 0.0258
+0.00%
$ 1.14 million $ 1,799
Feb 11, 1 PM $ 0.0243
+0.00%
$ 1.07 million $ 1,033
Feb 11, 11 AM $ 0.0243
+0.00%
$ 1.07 million $ 1,050
Feb 11, 8 AM $ 0.0245
+0.00%
$ 1.08 million $ 1,128
Feb 11, 6 AM $ 0.0247
+0.00%
$ 1.09 million $ 1,305
Feb 11, 3 AM $ 0.0249
+0.00%
$ 1.1 million $ 1,302
Feb 11, 1 AM $ 0.0245
+0.00%
$ 1.08 million $ 1,054
Feb 10, 10 PM $ 0.0242
+0.00%
$ 1.06 million $ 1,056
Feb 10, 8 PM $ 0.0243
+0.00%
$ 1.07 million $ 1,130
Feb 10, 5 PM $ 0.0247
+0.00%
$ 1.09 million $ 1,143
Feb 10, 3 PM $ 0.0253
+0.00%
$ 1.12 million $ 1,021
Feb 10, 12 PM $ 0.0255
+0.00%
$ 1.12 million $ 1,201
Feb 10, 10 AM $ 0.0258
+0.00%
$ 1.13 million $ 1,244
Feb 10, 7 AM $ 0.0256
+0.00%
$ 1.13 million $ 1,314
Feb 10, 5 AM $ 0.0265
+0.00%
$ 1.17 million $ 1,147
Feb 10, 2 AM $ 0.0267
+0.00%
$ 1.17 million $ 1,117
Feb 10, 12 AM $ 0.0268
+0.00%
$ 1.18 million $ 1,118
Feb 9, 9 PM $ 0.027
+0.00%
$ 1.19 million $ 1,258
Feb 9, 7 PM $ 0.027
+0.00%
$ 1.19 million $ 1,226
Feb 9, 4 PM $ 0.0264
+0.00%
$ 1.16 million $ 1,160
Feb 9, 2 PM $ 0.0268
+0.00%
$ 1.18 million $ 950
Feb 9, 11 AM $ 0.0265
+0.00%
$ 1.16 million $ 957
Feb 9, 9 AM $ 0.0268
+0.00%
$ 1.18 million $ 978
Feb 9, 6 AM $ 0.0274
+0.00%
$ 1.21 million $ 871
Feb 9, 4 AM $ 0.0278
+0.00%
$ 1.22 million $ 822
Feb 9, 1 AM $ 0.0278
+0.00%
$ 1.22 million $ 790
Feb 8, 11 PM $ 0.0276
+0.00%
$ 1.21 million $ 666
Feb 8, 8 PM $ 0.0279
+0.00%
$ 1.23 million $ 618
Feb 8, 6 PM $ 0.0277
+0.00%
$ 1.22 million $ 684
Feb 8, 3 PM $ 0.028
+0.00%
$ 1.23 million $ 672
Feb 8, 1 PM $ 0.0276
+0.00%
$ 1.22 million $ 974
Feb 8, 10 AM $ 0.0273
+0.00%
$ 1.2 million $ 1,080
Feb 8, 8 AM $ 0.0275
+0.00%
$ 1.21 million $ 1,205
Feb 8, 5 AM $ 0.0275
+0.00%
$ 1.21 million $ 1,833
Feb 8, 3 AM $ 0.0275
+0.00%
$ 1.21 million $ 1,902
Feb 8, 12 AM $ 0.0274
+0.00%
$ 1.21 million $ 1,935
Feb 7, 10 PM $ 0.0278
+0.00%
$ 1.22 million $ 2,084
Feb 7, 7 PM $ 0.0281
+0.00%
$ 1.24 million $ 2,224
Feb 7, 5 PM $ 0.0278
+0.00%
$ 1.22 million $ 3,045
Feb 7, 2 PM $ 0.0275
+0.00%
$ 1.21 million $ 3,246
Feb 7, 12 PM $ 0.0284
+0.00%
$ 1.25 million $ 2,812
Feb 7, 9 AM $ 0.0286
+0.00%
$ 1.26 million $ 3,613
Feb 7, 7 AM $ 0.0272
+0.00%
$ 1.2 million $ 2,968