Blocksmith Labs Forge Historical Data

$FORGE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0277
+0.00%
$ 1.22 million $ 3,208
Feb 7, 2 AM $ 0.0273
+0.00%
$ 1.2 million $ 3,405
Feb 6, 11 PM $ 0.0275
+0.00%
$ 1.21 million $ 4,956
Feb 6, 9 PM $ 0.0274
+0.00%
$ 1.2 million $ 5,427
Feb 6, 6 PM $ 0.0276
+3.50%
$ 1.21 million $ 5,981
Feb 6, 5 PM $ 0.0264
+0.18%
$ 1.16 million $ 6,950
Feb 6, 4 PM $ 0.0261
+0.23%
$ 1.15 million $ 7,132
Feb 6, 3 PM $ 0.0259
-0.86%
$ 1.14 million $ 7,045
Feb 6, 2 PM $ 0.026
+0.32%
$ 1.13 million $ 8,555
Feb 6, 1 PM $ 0.0256
+0.57%
$ 1.13 million $ 8,861
Feb 6, 12 PM $ 0.0254
+0.07%
$ 1.12 million $ 8,890
Feb 6, 11 AM $ 0.0253
+3.87%
$ 1.12 million $ 8,883
Feb 6, 10 AM $ 0.0244
+0.01%
$ 1.07 million $ 8,205
Feb 6, 9 AM $ 0.0242
+0.29%
$ 1.06 million $ 8,159
Feb 6, 8 AM $ 0.0242
-0.55%
$ 1.06 million $ 8,107
Feb 6, 7 AM $ 0.0242
-0.15%
$ 1.07 million $ 8,845
Feb 6, 6 AM $ 0.0243
-0.20%
$ 1.07 million $ 8,795
Feb 6, 5 AM $ 0.0241
+0.44%
$ 1.06 million $ 8,811
Feb 6, 3 AM $ 0.0237
-0.40%
$ 1.04 million $ 8,449
Feb 6, 2 AM $ 0.0239
-0.84%
$ 1.05 million $ 8,545
Feb 6, 1 AM $ 0.0237
+5.03%
$ 1.04 million $ 8,507
Feb 6, 12 AM $ 0.0223
-6.66%
$ 979,166 $ 7,875
Feb 5, 11 PM $ 0.024
-1.11%
$ 1.05 million $ 7,158
Feb 5, 10 PM $ 0.0241
+0.28%
$ 1.06 million $ 7,055
Feb 5, 9 PM $ 0.0245
-0.78%
$ 1.08 million $ 7,024
Feb 5, 8 PM $ 0.025
-2.16%
$ 1.1 million $ 7,562
Feb 5, 7 PM $ 0.0257
-0.43%
$ 1.13 million $ 7,732
Feb 5, 6 PM $ 0.0262
+2.08%
$ 1.15 million $ 7,353
Feb 5, 5 PM $ 0.0257
-3.68%
$ 1.13 million $ 6,659
Feb 5, 4 PM $ 0.0266
+0.15%
$ 1.17 million $ 5,966
Feb 5, 3 PM $ 0.0257
-3.31%
$ 1.13 million $ 5,954
Feb 5, 2 PM $ 0.0267
+9.87%
$ 1.17 million $ 5,126
Feb 5, 1 PM $ 0.0244
+0.49%
$ 1.07 million $ 5,248
Feb 5, 12 PM $ 0.0244
+0.23%
$ 1.07 million $ 5,190
Feb 5, 11 AM $ 0.0247
-1.29%
$ 1.09 million $ 5,126
Feb 5, 10 AM $ 0.0252
+0.25%
$ 1.11 million $ 5,371
Feb 5, 9 AM $ 0.0251
-0.35%
$ 1.1 million $ 5,396
Feb 5, 8 AM $ 0.0252
+8.69%
$ 1.11 million $ 5,092
Feb 5, 7 AM $ 0.0231
+0.80%
$ 1.02 million $ 4,595
Feb 5, 6 AM $ 0.0229
-1.33%
$ 1.01 million $ 4,498
Feb 5, 5 AM $ 0.0233
+0.16%
$ 1.02 million $ 4,496
Feb 5, 4 AM $ 0.0232
+0.27%
$ 1.02 million $ 4,485
Feb 5, 3 AM $ 0.0232
-0.81%
$ 1.02 million $ 4,516
Feb 5, 2 AM $ 0.0234
-0.88%
$ 1.03 million $ 4,683
Feb 5, 1 AM $ 0.0234
-0.65%
$ 1.03 million $ 4,608
Feb 5, 12 AM $ 0.0235
-0.19%
$ 1.03 million $ 4,579
Feb 4, 11 PM $ 0.0235
+0.76%
$ 1.04 million $ 4,592
Feb 4, 10 PM $ 0.0231
-1.34%
$ 1.02 million $ 4,728
Feb 4, 9 PM $ 0.0235
+1.18%
$ 1.04 million $ 5,331
Feb 4, 8 PM $ 0.0208
+0.49%
$ 916,443 $ 4,517