Blocksmith Labs Forge Historical Data

$FORGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0161
+0.00%
$ 709,766 $ 1,792
Mar 23, 2 PM $ 0.0166
+0.00%
$ 729,142 $ 1,958
Mar 23, 11 AM $ 0.0164
+4.06%
$ 719,891 $ 1,816
Mar 23, 8 AM $ 0.0157
+0.00%
$ 691,140 $ 1,537
Mar 23, 6 AM $ 0.0162
+0.00%
$ 714,104 $ 1,296
Mar 23, 3 AM $ 0.0162
+0.00%
$ 714,444 $ 1,297
Mar 22, 8 PM $ 0.0174
+0.00%
$ 767,701 $ 595
Mar 22, 5 PM $ 0.0175
+0.00%
$ 768,364 $ 1,141
Mar 22, 3 PM $ 0.0174
+0.00%
$ 767,393 $ 896
Mar 22, 12 PM $ 0.0174
+0.00%
$ 764,426 $ 818
Mar 22, 10 AM $ 0.0176
+0.00%
$ 772,528 $ 819
Mar 22, 7 AM $ 0.0176
+0.00%
$ 773,723 $ 793
Mar 22, 5 AM $ 0.0177
+0.00%
$ 780,923 $ 791
Mar 22, 2 AM $ 0.0176
+0.00%
$ 773,956 $ 766
Mar 22, 12 AM $ 0.018
+0.00%
$ 793,297 $ 655
Mar 21, 4 PM $ 0.0168
+0.00%
$ 738,365 $ 377
Mar 21, 2 PM $ 0.0167
+0.00%
$ 734,697 $ 393
Mar 21, 11 AM $ 0.0167
+0.00%
$ 734,263 $ 473
Mar 21, 9 AM $ 0.0167
+0.00%
$ 734,948 $ 657
Mar 21, 6 AM $ 0.0167
+0.00%
$ 736,687 $ 710
Mar 21, 4 AM $ 0.0168
+0.00%
$ 739,624 $ 931
Mar 20, 11 PM $ 0.0166
+0.00%
$ 729,238 $ 1,033
Mar 20, 8 PM $ 0.0171
+0.21%
$ 750,392 $ 880
Mar 20, 7 PM $ 0.0171
+0.36%
$ 750,591 $ 1,509
Mar 20, 6 PM $ 0.0171
+0.26%
$ 750,940 $ 3,551
Mar 20, 5 PM $ 0.017
+0.08%
$ 748,996 $ 3,581
Mar 20, 4 PM $ 0.017
-0.35%
$ 747,915 $ 3,595
Mar 20, 3 PM $ 0.0171
-0.04%
$ 750,976 $ 3,621
Mar 20, 2 PM $ 0.017
+0.05%
$ 750,151 $ 3,632
Mar 20, 1 PM $ 0.0171
-0.24%
$ 754,518 $ 3,625
Mar 20, 12 PM $ 0.0172
+0.38%
$ 756,007 $ 3,619
Mar 20, 11 AM $ 0.0172
+0.34%
$ 755,181 $ 3,617
Mar 20, 10 AM $ 0.0171
+0.08%
$ 753,305 $ 3,615
Mar 20, 9 AM $ 0.017
+0.16%
$ 749,150 $ 3,576
Mar 20, 8 AM $ 0.017
-0.03%
$ 747,912 $ 3,449
Mar 20, 7 AM $ 0.0169
-0.16%
$ 744,468 $ 3,433
Mar 20, 6 AM $ 0.017
+0.04%
$ 746,210 $ 3,434
Mar 20, 5 AM $ 0.017
+0.82%
$ 746,593 $ 3,442
Mar 20, 4 AM $ 0.0169
+0.14%
$ 743,722 $ 3,383
Mar 20, 3 AM $ 0.0165
+0.49%
$ 724,506 $ 3,468
Mar 20, 2 AM $ 0.0165
+0.09%
$ 726,026 $ 3,249
Mar 20, 1 AM $ 0.0165
+0.17%
$ 727,530 $ 3,263
Mar 20, 12 AM $ 0.0165
+0.53%
$ 726,209 $ 3,254
Mar 19, 11 PM $ 0.0165
+0.45%
$ 725,631 $ 3,219
Mar 19, 10 PM $ 0.0165
+0.00%
$ 725,978 $ 3,216
Mar 19, 5 PM $ 0.0173
+0.00%
$ 761,208 $ 416
Mar 19, 3 PM $ 0.0174
+0.00%
$ 766,471 $ 433
Mar 19, 12 PM $ 0.0177
+0.00%
$ 776,940 $ 530
Mar 19, 10 AM $ 0.0178
+0.00%
$ 781,152 $ 595
Mar 19, 7 AM $ 0.0176
+0.00%
$ 774,610 $ 555