Blocksmith Labs Forge Historical Data

$FORGE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0206
+1.41%
$ 906,039 $ 4,271
Feb 4, 6 PM $ 0.0203
+0.99%
$ 891,212 $ 5,010
Feb 4, 5 PM $ 0.0203
-0.55%
$ 891,564 $ 4,790
Feb 4, 4 PM $ 0.0205
+0.01%
$ 903,551 $ 4,595
Feb 4, 2 PM $ 0.0201
+0.00%
$ 885,105 $ 3,711
Feb 4, 11 AM $ 0.0195
-0.63%
$ 857,224 $ 3,607
Feb 4, 10 AM $ 0.0196
-0.08%
$ 863,421 $ 3,682
Feb 4, 9 AM $ 0.0196
-0.34%
$ 864,070 $ 5,702
Feb 4, 8 AM $ 0.0198
+1.14%
$ 869,383 $ 9,223
Feb 4, 7 AM $ 0.0195
-0.15%
$ 859,551 $ 9,134
Feb 4, 6 AM $ 0.0195
+0.24%
$ 858,930 $ 9,179
Feb 4, 5 AM $ 0.0195
-0.50%
$ 859,023 $ 9,087
Feb 4, 4 AM $ 0.0197
-0.12%
$ 864,744 $ 9,134
Feb 4, 3 AM $ 0.0197
-1.39%
$ 866,229 $ 9,191
Feb 4, 2 AM $ 0.02
-0.43%
$ 880,035 $ 8,875
Feb 4, 1 AM $ 0.0201
+0.30%
$ 883,651 $ 8,930
Feb 4, 12 AM $ 0.0199
-0.56%
$ 875,022 $ 8,932
Feb 3, 11 PM $ 0.02
-0.01%
$ 881,193 $ 9,107
Feb 3, 10 PM $ 0.02
-6.94%
$ 881,466 $ 9,089
Feb 3, 9 PM $ 0.0214
+0.02%
$ 941,746 $ 8,182
Feb 3, 8 PM $ 0.0211
+0.12%
$ 929,318 $ 8,204
Feb 3, 7 PM $ 0.0221
+1.14%
$ 971,810 $ 7,754
Feb 3, 6 PM $ 0.022
-0.61%
$ 969,558 $ 6,766
Feb 3, 5 PM $ 0.0222
-0.75%
$ 976,207 $ 7,459
Feb 3, 4 PM $ 0.0225
-0.82%
$ 991,312 $ 8,324
Feb 3, 3 PM $ 0.0225
-0.43%
$ 991,147 $ 8,405
Feb 3, 2 PM $ 0.0227
+0.00%
$ 1 million $ 6,503
Feb 3, 8 AM $ 0.0275
+0.00%
$ 1.21 million $ 2,717
Feb 3, 5 AM $ 0.0274
+0.00%
$ 1.2 million $ 2,935
Feb 3, 3 AM $ 0.0272
+0.00%
$ 1.2 million $ 3,410
Feb 3, 2 AM $ 0.0272
-0.66%
$ 1.2 million $ 3,437
Feb 3, 1 AM $ 0.0273
-0.23%
$ 1.2 million $ 3,570
Feb 3, 12 AM $ 0.0274
-1.57%
$ 1.21 million $ 3,647
Feb 2, 11 PM $ 0.0279
-0.53%
$ 1.23 million $ 3,600
Feb 2, 10 PM $ 0.0279
+0.32%
$ 1.23 million $ 3,725
Feb 2, 9 PM $ 0.0279
+1.53%
$ 1.23 million $ 3,720
Feb 2, 8 PM $ 0.0275
-0.26%
$ 1.21 million $ 4,357
Feb 2, 7 PM $ 0.0277
-0.09%
$ 1.22 million $ 4,409
Feb 2, 6 PM $ 0.0265
-0.23%
$ 1.17 million $ 4,539
Feb 2, 5 PM $ 0.0257
+0.22%
$ 1.13 million $ 4,805
Feb 2, 4 PM $ 0.0255
-0.60%
$ 1.12 million $ 4,062
Feb 2, 3 PM $ 0.0254
+0.53%
$ 1.12 million $ 4,150
Feb 2, 2 PM $ 0.0253
-0.47%
$ 1.11 million $ 4,156
Feb 2, 1 PM $ 0.0254
-0.08%
$ 1.12 million $ 4,205
Feb 2, 12 PM $ 0.0254
-0.38%
$ 1.12 million $ 4,218
Feb 2, 11 AM $ 0.0256
+0.40%
$ 1.12 million $ 4,186
Feb 2, 10 AM $ 0.0258
+0.41%
$ 1.13 million $ 4,114
Feb 2, 9 AM $ 0.0256
+0.39%
$ 1.13 million $ 4,115
Feb 2, 8 AM $ 0.0254
+0.80%
$ 1.12 million $ 4,052
Feb 2, 7 AM $ 0.0251
+0.00%
$ 1.1 million $ 3,982