Blocksmith Labs Forge Historical Data

$FORGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0178
+0.00%
$ 783,521 $ 565
Mar 19, 2 AM $ 0.0181
+0.00%
$ 794,797 $ 483
Mar 19, 12 AM $ 0.0181
+0.00%
$ 794,797 $ 494
Mar 18, 9 PM $ 0.018
+0.00%
$ 792,826 $ 503
Mar 18, 7 PM $ 0.018
+0.00%
$ 789,958 $ 476
Mar 18, 4 PM $ 0.0178
+0.00%
$ 784,886 $ 669
Mar 18, 2 PM $ 0.0183
+0.00%
$ 804,612 $ 878
Mar 18, 11 AM $ 0.0188
+0.00%
$ 828,372 $ 1,401
Mar 18, 9 AM $ 0.0189
+0.00%
$ 829,728 $ 1,418
Mar 18, 4 AM $ 0.0192
+0.00%
$ 844,731 $ 1,399
Mar 18, 1 AM $ 0.019
+0.00%
$ 837,609 $ 1,416
Mar 17, 11 PM $ 0.0191
+0.00%
$ 841,409 $ 1,483
Mar 17, 8 PM $ 0.0191
+0.00%
$ 841,409 $ 1,804
Mar 17, 6 PM $ 0.0191
+0.00%
$ 840,118 $ 1,805
Mar 17, 5 PM $ 0.0191
-0.37%
$ 840,678 $ 1,797
Mar 17, 4 PM $ 0.0195
+0.58%
$ 857,586 $ 2,486
Mar 17, 3 PM $ 0.0197
-0.84%
$ 867,142 $ 3,143
Mar 17, 2 PM $ 0.0198
+3.14%
$ 871,330 $ 3,001
Mar 17, 1 PM $ 0.0192
+0.22%
$ 844,082 $ 2,424
Mar 17, 12 PM $ 0.0191
-0.09%
$ 842,195 $ 2,446
Mar 17, 11 AM $ 0.0191
+0.02%
$ 842,248 $ 2,680
Mar 17, 10 AM $ 0.0192
-0.22%
$ 843,865 $ 2,675
Mar 17, 9 AM $ 0.0193
-0.50%
$ 847,233 $ 2,687
Mar 17, 8 AM $ 0.0193
-0.04%
$ 850,393 $ 2,695
Mar 17, 7 AM $ 0.0193
+0.34%
$ 850,818 $ 2,690
Mar 17, 6 AM $ 0.0192
-0.12%
$ 845,133 $ 2,674
Mar 17, 5 AM $ 0.0193
+0.31%
$ 849,438 $ 2,671
Mar 17, 4 AM $ 0.0193
-0.12%
$ 850,747 $ 2,671
Mar 17, 3 AM $ 0.0195
-0.34%
$ 857,909 $ 2,701
Mar 17, 2 AM $ 0.0196
-0.20%
$ 862,055 $ 2,713
Mar 17, 1 AM $ 0.0196
+0.16%
$ 863,282 $ 2,769
Mar 17, 12 AM $ 0.0196
-0.34%
$ 864,536 $ 2,914
Mar 16, 11 PM $ 0.0196
-1.44%
$ 864,087 $ 3,849
Mar 16, 10 PM $ 0.0199
-0.41%
$ 875,413 $ 4,264
Mar 16, 9 PM $ 0.0201
-0.86%
$ 883,283 $ 8,398
Mar 16, 8 PM $ 0.0202
+0.47%
$ 890,320 $ 8,791
Mar 16, 7 PM $ 0.0201
+0.34%
$ 886,244 $ 9,014
Mar 16, 6 PM $ 0.0201
+0.43%
$ 883,874 $ 13,371
Mar 16, 5 PM $ 0.02
+7.95%
$ 879,419 $ 17,664
Mar 16, 4 PM $ 0.0185
-0.26%
$ 813,757 $ 16,850
Mar 16, 3 PM $ 0.0183
+7.07%
$ 805,315 $ 16,912
Mar 16, 2 PM $ 0.0171
+0.61%
$ 754,089 $ 15,911
Mar 16, 1 PM $ 0.017
-0.10%
$ 750,011 $ 16,048
Mar 16, 12 PM $ 0.0171
+1.90%
$ 752,158 $ 15,863
Mar 16, 11 AM $ 0.0168
+0.25%
$ 738,139 $ 15,597
Mar 16, 10 AM $ 0.0167
-0.17%
$ 735,575 $ 15,543
Mar 16, 9 AM $ 0.0167
+0.13%
$ 736,858 $ 15,508
Mar 16, 8 AM $ 0.0167
-0.14%
$ 736,584 $ 15,497
Mar 16, 7 AM $ 0.0168
-0.04%
$ 737,635 $ 15,510
Mar 16, 6 AM $ 0.0168
+0.00%
$ 737,898 $ 15,515