Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocksmith Labs Forge Historical Data

$FORGE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.00329
-0.08%
$144,703 $0
Jul 16, 10 AM $0.00328
+0.00%
$144,100 $0.1
Jul 15, 2 PM $0.00383
-0.78%
$168,548 $0
Jul 15, 1 AM $0.00394
+0.00%
$173,321 $0
Jul 10, 6 PM $0.00398
+0.00%
$174,930 $0
Jul 10, 11 AM $0.00401
+0.00%
$176,579 $0
Jul 10, 12 AM $0.00393
+0.62%
$172,784 $0.1
Jul 9, 11 PM $0.00371
+0.00%
$163,219 $0.1
Jul 9, 10 PM $0.00368
+2.20%
$161,712 $0.1
Jul 9, 5 PM $0.00357
+0.00%
$157,238 $0
Jul 9, 10 AM $0.00363
+0.00%
$159,700 $0
Jul 9, 4 AM $0.00364
+0.00%
$160,157 $0.1
Jul 9, 2 AM $0.00369
+0.00%
$162,531 $0.1
Jul 6, 4 AM $0.0039
+0.07%
$171,628 $2,731
Jul 6, 3 AM $0.0039
+17.69%
$171,673 $1,798
Jul 5, 3 PM $0.00298
-6.94%
$130,904 $0
Jun 30, 9 AM $0.0044
+0.00%
$193,428 $544
Jun 30, 7 AM $0.0044
+0.00%
$193,567 $541
Jun 30, 4 AM $0.00442
+0.00%
$194,433 $574
Jun 30, 2 AM $0.00443
+0.00%
$194,876 $609
Jun 29, 11 PM $0.00446
+0.00%
$196,231 $623
Jun 29, 9 PM $0.00448
+0.00%
$197,126 $654
Jun 29, 7 PM $0.00449
+0.00%
$-- $666
Jun 29, 4 PM $0.00441
+0.00%
$194,230 $615
Jun 29, 2 PM $0.00441
+0.00%
$-- $307
Jun 29, 11 AM $0.00437
+0.00%
$192,277 $197
Jun 29, 9 AM $0.00438
-0.05%
$-- $188
Jun 29, 6 AM $0.00435
+0.00%
$191,304 $196
Jun 29, 4 AM $0.00438
+0.00%
$-- $158
Jun 29, 1 AM $0.00431
+0.00%
$189,411 $118
Jun 28, 11 PM $0.00429
+0.00%
$-- $76
Jun 28, 8 PM $0.0043
+0.00%
$189,214 $71
Jun 28, 6 PM $0.00432
+0.00%
$-- $70
Jun 28, 3 PM $0.00435
+0.00%
$191,561 $79
Jun 28, 1 PM $0.00436
+0.00%
$-- $207
Jun 28, 10 AM $0.0043
+0.00%
$189,197 $316
Jun 28, 8 AM $0.00428
+0.00%
$-- $296
Jun 28, 5 AM $0.00427
+0.00%
$187,670 $300
Jun 28, 3 AM $0.00428
+0.00%
$-- $309
Jun 28, 12 AM $0.00426
+0.00%
$187,599 $313
Jun 27, 10 PM $0.00432
+0.00%
$-- $309
Jun 27, 9 PM $0.00431
+0.09%
$189,755 $309
Jun 27, 8 PM $0.00431
-0.05%
$189,474 $1,273
Jun 27, 7 PM $0.00432
-0.28%
$190,167 $1,287
Jun 27, 6 PM $0.00436
-0.21%
$191,796 $1,286
Jun 27, 5 PM $0.00438
-0.14%
$192,660 $1,289
Jun 27, 4 PM $0.00439
-0.01%
$192,988 $1,295
Jun 27, 3 PM $0.00438
-0.04%
$192,729 $1,365
Jun 27, 2 PM $0.00437
-0.06%
$192,152 $1,374
Jun 27, 1 PM $0.00437
+7.31%
$192,206 $1,283