Blocksmith Labs Forge Historical Data

$FORGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0251
+0.00%
$ 1.11 million $ 3,670
Feb 2, 2 AM $ 0.025
+0.00%
$ 1.1 million $ 3,178
Feb 2, 12 AM $ 0.0245
+0.00%
$ 1.08 million $ 2,995
Feb 1, 4 PM $ 0.0236
+0.00%
$ 1.04 million $ 1,722
Feb 1, 2 PM $ 0.0244
+0.00%
$ 1.08 million $ 2,701
Feb 1, 11 AM $ 0.0242
+0.00%
$ 1.07 million $ 2,704
Feb 1, 9 AM $ 0.0245
+0.00%
$ 1.08 million $ 2,783
Feb 1, 6 AM $ 0.0245
+0.00%
$ 1.08 million $ 2,807
Feb 1, 4 AM $ 0.0247
+0.00%
$ 1.09 million $ 2,839
Feb 1, 1 AM $ 0.0247
-0.08%
$ 1.09 million $ 3,588
Feb 1, 12 AM $ 0.0246
-0.33%
$ 1.08 million $ 5,396
Jan 31, 11 PM $ 0.0245
+0.41%
$ 1.08 million $ 5,392
Jan 31, 10 PM $ 0.0244
+0.38%
$ 1.07 million $ 5,280
Jan 31, 9 PM $ 0.024
+0.43%
$ 1.06 million $ 5,454
Jan 31, 8 PM $ 0.0238
-0.81%
$ 1.05 million $ 5,809
Jan 31, 7 PM $ 0.024
+1.52%
$ 1.06 million $ 5,780
Jan 31, 6 PM $ 0.0239
-0.23%
$ 1.05 million $ 5,447
Jan 31, 5 PM $ 0.0241
-2.59%
$ 1.06 million $ 5,412
Jan 31, 4 PM $ 0.0256
+0.45%
$ 1.13 million $ 5,043
Jan 31, 3 PM $ 0.0275
+0.51%
$ 1.21 million $ 5,024
Jan 31, 2 PM $ 0.0274
-3.44%
$ 1.21 million $ 4,343
Jan 31, 1 PM $ 0.0284
-0.15%
$ 1.25 million $ 4,331
Jan 31, 12 PM $ 0.0285
-0.40%
$ 1.26 million $ 4,285
Jan 31, 11 AM $ 0.0287
-0.30%
$ 1.26 million $ 4,309
Jan 31, 10 AM $ 0.0288
-0.03%
$ 1.27 million $ 4,309
Jan 31, 9 AM $ 0.0288
+0.71%
$ 1.27 million $ 4,247
Jan 31, 8 AM $ 0.0289
-1.02%
$ 1.27 million $ 4,118
Jan 31, 7 AM $ 0.0293
-0.31%
$ 1.29 million $ 4,134
Jan 31, 4 AM $ 0.0295
+0.00%
$ 1.3 million $ 4,254
Jan 31, 2 AM $ 0.0285
+0.00%
$ 1.25 million $ 3,981
Jan 30, 6 PM $ 0.0238
+0.00%
$ 1.05 million $ 1,131
Jan 30, 4 PM $ 0.024
+0.00%
$ 1.06 million $ 1,706
Jan 30, 1 PM $ 0.024
+0.00%
$ 1.06 million $ 4,536
Jan 30, 11 AM $ 0.0239
+0.00%
$ 1.05 million $ 4,495
Jan 30, 8 AM $ 0.024
+0.00%
$ 1.05 million $ 4,528
Jan 30, 6 AM $ 0.024
+0.00%
$ 1.06 million $ 4,372
Jan 30, 3 AM $ 0.0238
+0.00%
$ 1.05 million $ 4,289
Jan 30, 1 AM $ 0.0245
+0.00%
$ 1.08 million $ 4,291
Jan 30, 12 AM $ 0.0245
+0.00%
$ 1.08 million $ 4,319
Jan 26, 1 PM $ 0.0267
+0.27%
$ 1.17 million $ 2,995
Jan 26, 12 PM $ 0.0267
-0.40%
$ 1.17 million $ 5,059
Jan 26, 11 AM $ 0.0268
+0.17%
$ 1.18 million $ 4,996
Jan 26, 10 AM $ 0.0267
+0.22%
$ 1.18 million $ 4,999
Jan 26, 9 AM $ 0.0267
-0.52%
$ 1.17 million $ 4,982
Jan 26, 8 AM $ 0.0266
-0.11%
$ 1.17 million $ 4,958
Jan 26, 7 AM $ 0.0266
-0.05%
$ 1.17 million $ 4,917
Jan 26, 6 AM $ 0.0266
-0.63%
$ 1.17 million $ 4,864
Jan 26, 5 AM $ 0.0267
-0.04%
$ 1.18 million $ 4,825
Jan 26, 4 AM $ 0.0267
+0.91%
$ 1.18 million $ 4,827
Jan 26, 3 AM $ 0.0265
-0.25%
$ 1.16 million $ 5,159