Blocksmith Labs Forge Historical Data

$FORGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0206
+0.44%
$ 904,767 $ 9,688
Mar 10, 1 AM $ 0.0205
-0.51%
$ 900,771 $ 9,590
Mar 10, 12 AM $ 0.0205
+0.03%
$ 904,006 $ 9,661
Mar 9, 11 PM $ 0.0206
+0.00%
$ 904,720 $ 9,633
Mar 9, 5 PM $ 0.0153
+0.60%
$ 671,685 $ 3,291
Mar 9, 4 PM $ 0.0151
+0.01%
$ 666,189 $ 2,286
Mar 9, 3 PM $ 0.0151
-0.64%
$ 665,554 $ 2,281
Mar 9, 2 PM $ 0.0152
+0.34%
$ 666,888 $ 2,276
Mar 9, 1 PM $ 0.0151
+0.46%
$ 663,470 $ 2,269
Mar 9, 12 PM $ 0.015
+0.02%
$ 660,923 $ 2,265
Mar 9, 11 AM $ 0.015
-0.40%
$ 660,014 $ 2,269
Mar 9, 10 AM $ 0.0151
-0.12%
$ 663,428 $ 2,267
Mar 9, 9 AM $ 0.015
+0.05%
$ 659,261 $ 2,283
Mar 9, 8 AM $ 0.015
+0.28%
$ 658,268 $ 2,258
Mar 9, 7 AM $ 0.015
+0.46%
$ 658,639 $ 2,174
Mar 9, 6 AM $ 0.0147
+0.04%
$ 645,912 $ 2,163
Mar 9, 5 AM $ 0.0146
-0.26%
$ 643,786 $ 2,005
Mar 9, 4 AM $ 0.0146
+0.10%
$ 643,626 $ 1,997
Mar 9, 3 AM $ 0.0146
+1.31%
$ 644,274 $ 1,994
Mar 9, 2 AM $ 0.0145
+0.05%
$ 636,040 $ 1,214
Mar 8, 8 PM $ 0.016
+0.00%
$ 705,686 $ 250
Mar 8, 6 PM $ 0.016
+0.00%
$ 702,222 $ 241
Mar 8, 3 PM $ 0.0161
+0.00%
$ 706,396 $ 495
Mar 8, 1 PM $ 0.016
+0.00%
$ 705,312 $ 519
Mar 8, 10 AM $ 0.0162
+0.00%
$ 713,818 $ 470
Mar 8, 8 AM $ 0.0162
+0.00%
$ 711,184 $ 649
Mar 8, 5 AM $ 0.0161
+0.00%
$ 706,592 $ 644
Mar 8, 3 AM $ 0.0162
+0.00%
$ 712,995 $ 628
Mar 8, 12 AM $ 0.0163
+0.00%
$ 716,027 $ 607
Mar 7, 10 PM $ 0.0162
+0.00%
$ 712,530 $ 600
Mar 7, 7 PM $ 0.0164
+0.00%
$ 719,489 $ 624
Mar 7, 5 PM $ 0.0159
+0.00%
$ 697,984 $ 429
Mar 7, 2 PM $ 0.0161
+0.00%
$ 708,038 $ 637
Mar 7, 12 PM $ 0.016
+0.00%
$ 702,129 $ 674
Mar 7, 9 AM $ 0.016
+0.00%
$ 702,129 $ 665
Mar 7, 7 AM $ 0.0157
+0.00%
$ 689,250 $ 539
Mar 7, 4 AM $ 0.0158
+0.00%
$ 693,088 $ 548
Mar 7, 2 AM $ 0.0158
+0.00%
$ 693,421 $ 558
Mar 6, 11 PM $ 0.0158
+0.00%
$ 693,701 $ 579
Mar 6, 9 PM $ 0.0158
+0.00%
$ 695,884 $ 580
Mar 6, 6 PM $ 0.0157
+0.00%
$ 688,680 $ 569
Mar 6, 4 PM $ 0.0163
+0.00%
$ 717,522 $ 533
Mar 6, 1 PM $ 0.0165
+0.00%
$ 727,702 $ 986
Mar 6, 11 AM $ 0.0168
+0.00%
$ 739,579 $ 949
Mar 6, 8 AM $ 0.017
+0.00%
$ 748,869 $ 975
Mar 6, 6 AM $ 0.0169
+0.00%
$ 744,062 $ 972
Mar 6, 3 AM $ 0.017
+0.00%
$ 748,084 $ 972
Mar 6, 1 AM $ 0.017
+0.00%
$ 748,465 $ 969
Mar 5, 10 PM $ 0.0172
+0.00%
$ 755,966 $ 1,009
Mar 5, 8 PM $ 0.0171
+0.00%
$ 751,975 $ 1,022