Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocksmith Labs Forge Historical Data

$FORGE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $0.00538
+0.00%
$236,684 $210
Jun 23, 2 AM $0.00534
+0.00%
$234,913 $235
Jun 22, 11 PM $0.00538
+0.00%
$236,614 $270
Jun 22, 9 PM $0.00539
+0.00%
$237,320 $373
Jun 22, 6 PM $0.00544
+0.00%
$239,557 $737
Jun 22, 4 PM $0.00553
+0.00%
$243,238 $744
Jun 22, 1 PM $0.00562
-0.41%
$247,430 $686
Jun 22, 12 PM $0.00563
+0.14%
$247,919 $696
Jun 22, 11 AM $0.00561
+0.16%
$246,835 $701
Jun 22, 10 AM $0.00561
+0.14%
$246,728 $908
Jun 22, 9 AM $0.0056
-0.01%
$246,463 $910
Jun 22, 8 AM $0.00559
-0.48%
$246,054 $912
Jun 22, 7 AM $0.0056
-0.15%
$246,395 $909
Jun 22, 6 AM $0.00562
-0.22%
$247,226 $906
Jun 22, 5 AM $0.00562
+0.31%
$247,093 $905
Jun 22, 4 AM $0.00561
-0.33%
$246,978 $864
Jun 22, 3 AM $0.00564
-0.39%
$247,988 $870
Jun 22, 2 AM $0.00566
-0.07%
$248,924 $841
Jun 22, 1 AM $0.00563
+0.42%
$247,513 $825
Jun 22, 12 AM $0.0056
+0.16%
$246,264 $810
Jun 21, 11 PM $0.0056
+0.17%
$246,428 $805
Jun 21, 8 PM $0.00551
+0.00%
$242,575 $728
Jun 21, 6 PM $0.0053
+0.00%
$233,096 $325
Jun 21, 3 PM $0.00528
+0.00%
$232,380 $332
Jun 21, 1 PM $0.00523
+0.00%
$230,094 $361
Jun 21, 10 AM $0.00502
+0.00%
$220,706 $239
Jun 21, 8 AM $0.005
+0.00%
$219,910 $146
Jun 21, 5 AM $0.00501
+0.00%
$220,442 $132
Jun 21, 3 AM $0.00501
+0.00%
$220,506 $166
Jun 21, 12 AM $0.00502
+0.00%
$220,900 $186
Jun 20, 10 PM $0.00496
+0.00%
$218,439 $153
Jun 20, 7 PM $0.00492
+0.00%
$216,474 $149
Jun 20, 5 PM $0.00493
+0.00%
$216,895 $147
Jun 20, 2 PM $0.00491
+0.00%
$216,049 $115
Jun 20, 12 PM $0.00497
+0.00%
$218,630 $113
Jun 20, 9 AM $0.00497
+0.00%
$218,630 $102
Jun 20, 7 AM $0.00501
+0.00%
$220,397 $104
Jun 20, 4 AM $0.0049
+0.00%
$215,540 $70
Jun 20, 2 AM $0.00489
+0.00%
$215,234 $79
Jun 19, 11 PM $0.00487
+0.00%
$214,426 $55
Jun 19, 9 PM $0.00488
+0.00%
$214,602 $52
Jun 19, 6 PM $0.0049
+0.00%
$215,630 $67
Jun 19, 4 PM $0.0049
+0.00%
$215,638 $84
Jun 19, 1 PM $0.00484
+0.00%
$212,987 $102
Jun 19, 11 AM $0.00486
+0.00%
$214,044 $188
Jun 19, 8 AM $0.00484
+0.00%
$212,963 $199
Jun 19, 6 AM $0.00486
+0.00%
$213,744 $201
Jun 19, 3 AM $0.00488
+0.00%
$214,738 $209
Jun 19, 1 AM $0.00493
+0.00%
$216,773 $210
Jun 18, 10 PM $0.00492
-0.05%
$216,443 $223