Blocksmith Labs Forge Historical Data

$FORGE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0265
-0.25%
$ 1.16 million $ 5,159
Jan 26, 2 AM $ 0.0265
-0.15%
$ 1.17 million $ 5,175
Jan 26, 1 AM $ 0.0278
+1.51%
$ 1.22 million $ 5,056
Jan 26, 12 AM $ 0.0272
+0.37%
$ 1.2 million $ 4,591
Jan 25, 11 PM $ 0.0271
-0.43%
$ 1.19 million $ 4,645
Jan 25, 10 PM $ 0.0272
-0.34%
$ 1.2 million $ 4,550
Jan 25, 9 PM $ 0.0276
+0.88%
$ 1.21 million $ 4,546
Jan 25, 8 PM $ 0.0274
-0.04%
$ 1.21 million $ 4,303
Jan 25, 7 PM $ 0.0277
-0.27%
$ 1.22 million $ 4,371
Jan 25, 6 PM $ 0.0278
-0.91%
$ 1.22 million $ 4,874
Jan 25, 5 PM $ 0.028
-0.83%
$ 1.23 million $ 4,830
Jan 25, 2 PM $ 0.0295
+0.00%
$ 1.3 million $ 4,662
Jan 25, 12 PM $ 0.0294
+0.00%
$ 1.29 million $ 1,823
Jan 25, 9 AM $ 0.0294
+0.00%
$ 1.3 million $ 1,823
Jan 25, 7 AM $ 0.0295
+0.00%
$ 1.3 million $ 1,878
Jan 25, 4 AM $ 0.0284
+0.00%
$ 1.25 million $ 1,880
Jan 25, 2 AM $ 0.0285
+0.00%
$ 1.25 million $ 1,547
Jan 24, 11 PM $ 0.0284
+0.00%
$ 1.25 million $ 1,366
Jan 24, 9 PM $ 0.0284
+0.00%
$ 1.25 million $ 1,495
Jan 24, 6 PM $ 0.0289
+0.00%
$ 1.27 million $ 750
Jan 24, 4 PM $ 0.0291
+0.00%
$ 1.28 million $ 773
Jan 24, 1 PM $ 0.0291
+0.00%
$ 1.28 million $ 816
Jan 24, 11 AM $ 0.0291
+0.00%
$ 1.28 million $ 817
Jan 24, 8 AM $ 0.029
+0.00%
$ 1.28 million $ 876
Jan 24, 6 AM $ 0.0287
+0.00%
$ 1.26 million $ 734
Jan 24, 3 AM $ 0.0288
+0.00%
$ 1.26 million $ 732
Jan 24, 1 AM $ 0.0288
+0.00%
$ 1.26 million $ 733
Jan 23, 10 PM $ 0.0292
+0.00%
$ 1.29 million $ 633
Jan 23, 8 PM $ 0.0296
+0.00%
$ 1.3 million $ 539
Jan 23, 5 PM $ 0.0297
+0.00%
$ 1.31 million $ 722
Jan 23, 3 PM $ 0.0294
+0.00%
$ 1.29 million $ 741
Jan 23, 12 PM $ 0.0295
+0.00%
$ 1.3 million $ 972
Jan 23, 10 AM $ 0.0295
+0.00%
$ 1.3 million $ 966
Jan 23, 7 AM $ 0.0297
+0.00%
$ 1.31 million $ 986
Jan 23, 5 AM $ 0.0298
+0.00%
$ 1.31 million $ 1,053
Jan 20, 2 AM $ 0.0309
+0.00%
$ 1.36 million $ 2,866
Jan 20, 1 AM $ 0.0309
+0.20%
$ 1.36 million $ 2,924
Jan 20, 12 AM $ 0.0309
+0.74%
$ 1.36 million $ 5,236
Jan 19, 11 PM $ 0.0308
-0.10%
$ 1.35 million $ 5,829
Jan 19, 10 PM $ 0.0308
-0.11%
$ 1.36 million $ 5,831
Jan 19, 9 PM $ 0.0309
+0.64%
$ 1.36 million $ 6,519
Jan 19, 8 PM $ 0.0308
+0.22%
$ 1.35 million $ 7,159
Jan 19, 7 PM $ 0.0307
-0.04%
$ 1.35 million $ 8,507
Jan 19, 6 PM $ 0.0306
+0.83%
$ 1.35 million $ 8,538
Jan 19, 5 PM $ 0.0304
-0.12%
$ 1.34 million $ 8,611
Jan 19, 4 PM $ 0.0303
+0.18%
$ 1.33 million $ 8,628
Jan 19, 3 PM $ 0.0303
+0.01%
$ 1.33 million $ 8,584
Jan 19, 2 PM $ 0.0302
-0.19%
$ 1.33 million $ 8,586
Jan 19, 1 PM $ 0.0303
-0.06%
$ 1.33 million $ 8,871
Jan 19, 12 PM $ 0.0303
-0.82%
$ 1.33 million $ 8,973