Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocksmith Labs Forge Historical Data

$FORGE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.00492
-0.05%
$216,443 $223
Jun 18, 9 PM $0.00493
+0.02%
$216,962 $1,316
Jun 18, 8 PM $0.00492
+0.12%
$216,354 $1,429
Jun 18, 7 PM $0.00491
+0.50%
$216,152 $2,155
Jun 18, 6 PM $0.00486
-0.63%
$213,637 $2,202
Jun 18, 5 PM $0.00489
-0.03%
$214,951 $2,223
Jun 18, 4 PM $0.0049
-0.97%
$215,454 $2,212
Jun 18, 3 PM $0.00501
-0.36%
$220,419 $2,241
Jun 18, 2 PM $0.00503
+0.03%
$221,216 $2,275
Jun 18, 1 PM $0.005
+0.46%
$220,021 $2,244
Jun 18, 12 PM $0.00489
-0.77%
$214,990 $2,200
Jun 18, 11 AM $0.00492
+0.22%
$216,252 $2,185
Jun 18, 10 AM $0.00495
-0.13%
$217,611 $2,190
Jun 18, 9 AM $0.00495
+0.04%
$217,793 $2,205
Jun 18, 8 AM $0.00494
+0.04%
$217,164 $2,213
Jun 18, 7 AM $0.00494
-0.14%
$217,170 $2,206
Jun 18, 6 AM $0.00494
+0.24%
$217,334 $2,194
Jun 18, 5 AM $0.00491
-0.38%
$216,087 $2,189
Jun 18, 4 AM $0.00493
-0.58%
$217,020 $2,237
Jun 18, 3 AM $0.00498
-0.12%
$219,271 $2,436
Jun 18, 2 AM $0.00498
-0.03%
$219,201 $2,456
Jun 18, 1 AM $0.00498
+0.03%
$219,276 $2,914
Jun 18, 12 AM $0.005
+0.25%
$219,848 $2,362
Jun 17, 11 PM $0.00495
+0.01%
$217,657 $2,349
Jun 17, 5 PM $0.00526
+0.00%
$231,269 $1,045
Jun 17, 3 PM $0.00517
+0.00%
$227,503 $995
Jun 17, 12 PM $0.00516
+0.00%
$226,839 $1,038
Jun 17, 10 AM $0.00518
-0.04%
$228,043 $1,073
Jun 17, 9 AM $0.00518
-0.14%
$227,909 $1,124
Jun 17, 8 AM $0.00522
-0.11%
$229,601 $1,215
Jun 17, 7 AM $0.00523
-0.06%
$229,967 $1,220
Jun 17, 12 AM $0.0059
+0.00%
$259,405 $313
Jun 16, 9 PM $0.00592
+0.00%
$260,553 $331
Jun 16, 7 PM $0.0059
+0.00%
$259,665 $403
Jun 16, 4 PM $0.00587
+0.00%
$258,461 $419
Jun 16, 2 PM $0.00594
+0.00%
$261,470 $503
Jun 16, 11 AM $0.00605
+0.00%
$266,063 $479
Jun 16, 9 AM $0.00592
+0.00%
$260,499 $408
Jun 16, 6 AM $0.00586
+0.00%
$257,701 $347
Jun 16, 4 AM $0.00587
+0.00%
$258,137 $349
Jun 16, 1 AM $0.00591
+0.00%
$260,151 $335
Jun 15, 11 PM $0.00588
+0.00%
$258,754 $360
Jun 15, 10 PM $0.00588
+0.00%
$258,754 $382
Jun 15, 8 PM $0.00596
+0.00%
$262,088 $403
Jun 15, 6 PM $0.00603
+0.00%
$265,525 $320
Jun 15, 3 PM $0.00585
+0.00%
$257,189 $234
Jun 15, 1 PM $0.00573
+0.00%
$252,253 $441
Jun 15, 10 AM $0.00569
+0.62%
$250,460 $792
Jun 15, 9 AM $0.00566
-0.36%
$248,917 $840
Jun 15, 8 AM $0.00569
+0.28%
$250,420 $847