Blocksmith Labs Forge Historical Data

$FORGE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0303
-0.06%
$ 1.33 million $ 8,871
Jan 19, 12 PM $ 0.0303
-0.82%
$ 1.33 million $ 8,973
Jan 19, 11 AM $ 0.0297
+0.10%
$ 1.31 million $ 8,678
Jan 19, 10 AM $ 0.0284
+0.02%
$ 1.25 million $ 8,096
Jan 19, 9 AM $ 0.0284
+1.29%
$ 1.25 million $ 8,345
Jan 19, 8 AM $ 0.0275
+0.20%
$ 1.21 million $ 8,172
Jan 19, 7 AM $ 0.0274
+0.20%
$ 1.2 million $ 8,053
Jan 19, 6 AM $ 0.0271
-0.28%
$ 1.19 million $ 7,945
Jan 19, 5 AM $ 0.0273
-1.07%
$ 1.2 million $ 7,674
Jan 19, 4 AM $ 0.0276
-1.88%
$ 1.21 million $ 7,548
Jan 19, 3 AM $ 0.0281
+0.06%
$ 1.24 million $ 7,269
Jan 19, 2 AM $ 0.0281
+0.10%
$ 1.24 million $ 7,266
Jan 19, 1 AM $ 0.0282
-6.49%
$ 1.24 million $ 5,649
Jan 19, 12 AM $ 0.0301
-1.11%
$ 1.32 million $ 3,303
Jan 18, 6 PM $ 0.0346
+0.00%
$ 1.52 million $ 1,752
Jan 18, 4 PM $ 0.0352
+0.00%
$ 1.55 million $ 1,565
Jan 18, 1 PM $ 0.0354
+0.00%
$ 1.56 million $ 1,404
Jan 18, 11 AM $ 0.0355
+0.00%
$ 1.56 million $ 1,329
Jan 18, 8 AM $ 0.0345
+0.00%
$ 1.52 million $ 1,238
Jan 18, 6 AM $ 0.0342
+0.00%
$ 1.51 million $ 1,112
Jan 18, 3 AM $ 0.0342
+0.00%
$ 1.51 million $ 1,122
Jan 18, 1 AM $ 0.0344
+0.00%
$ 1.51 million $ 1,217
Jan 17, 10 PM $ 0.0344
+0.00%
$ 1.51 million $ 1,675
Jan 17, 8 PM $ 0.0346
+0.00%
$ 1.52 million $ 1,695
Jan 17, 5 PM $ 0.0332
+0.00%
$ 1.46 million $ 1,774
Jan 17, 3 PM $ 0.0334
+0.00%
$ 1.47 million $ 2,859
Jan 17, 12 PM $ 0.0327
-0.62%
$ 1.44 million $ 3,251
Jan 17, 11 AM $ 0.0329
-0.09%
$ 1.45 million $ 3,860
Jan 17, 10 AM $ 0.033
+0.39%
$ 1.45 million $ 3,842
Jan 17, 9 AM $ 0.033
-0.04%
$ 1.45 million $ 5,605
Jan 17, 8 AM $ 0.0331
+0.15%
$ 1.46 million $ 6,577
Jan 17, 7 AM $ 0.033
-0.10%
$ 1.45 million $ 11,457
Jan 17, 6 AM $ 0.0331
+0.37%
$ 1.46 million $ 11,557
Jan 17, 5 AM $ 0.0329
-0.30%
$ 1.45 million $ 11,924
Jan 17, 4 AM $ 0.033
-0.15%
$ 1.45 million $ 11,947
Jan 17, 3 AM $ 0.0331
-0.21%
$ 1.45 million $ 11,959
Jan 17, 2 AM $ 0.0331
-0.41%
$ 1.46 million $ 11,961
Jan 17, 1 AM $ 0.0332
+0.18%
$ 1.46 million $ 11,942
Jan 17, 12 AM $ 0.0332
-0.07%
$ 1.46 million $ 11,839
Jan 16, 11 PM $ 0.0332
-3.83%
$ 1.46 million $ 11,774
Jan 16, 10 PM $ 0.0346
-0.21%
$ 1.52 million $ 11,381
Jan 16, 9 PM $ 0.0347
+0.38%
$ 1.53 million $ 11,417
Jan 16, 8 PM $ 0.0344
-0.74%
$ 1.51 million $ 11,646
Jan 16, 7 PM $ 0.0347
-1.00%
$ 1.53 million $ 11,710
Jan 16, 6 PM $ 0.0351
-0.96%
$ 1.54 million $ 11,653
Jan 16, 5 PM $ 0.0352
+1.29%
$ 1.55 million $ 14,302
Jan 16, 4 PM $ 0.0348
-0.42%
$ 1.53 million $ 13,887
Jan 16, 3 PM $ 0.035
-2.00%
$ 1.54 million $ 13,626
Jan 16, 2 PM $ 0.0359
-1.16%
$ 1.58 million $ 13,535
Jan 16, 8 AM $ 0.0421
+0.00%
$ 1.85 million $ 6,640