Blocksmith Labs Forge Historical Data

$FORGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0171
+0.00%
$ 750,438 $ 1,024
Mar 5, 3 PM $ 0.0165
+0.00%
$ 724,234 $ 961
Mar 5, 12 PM $ 0.0166
+0.00%
$ 732,365 $ 484
Mar 5, 10 AM $ 0.0165
+0.00%
$ 728,165 $ 498
Mar 5, 7 AM $ 0.0165
+0.00%
$ 725,074 $ 572
Mar 5, 5 AM $ 0.0164
+0.00%
$ 720,485 $ 584
Mar 5, 2 AM $ 0.0164
+0.00%
$ 721,888 $ 626
Mar 5, 12 AM $ 0.0165
+0.00%
$ 727,497 $ 649
Mar 4, 9 PM $ 0.0169
+0.00%
$ 741,766 $ 673
Mar 4, 7 PM $ 0.0167
+0.00%
$ 732,767 $ 647
Mar 4, 4 PM $ 0.0166
-1.10%
$ -- $ 729
Mar 4, 9 AM $ 0.016
+0.00%
$ 705,450 $ 677
Mar 4, 8 AM $ 0.016
+0.00%
$ 705,450 $ 636
Mar 4, 6 AM $ 0.0158
+0.00%
$ 694,354 $ 614
Mar 4, 4 AM $ 0.0159
+0.00%
$ 700,839 $ 614
Mar 4, 1 AM $ 0.0159
+0.00%
$ 699,306 $ 673
Mar 3, 11 PM $ 0.0158
+0.00%
$ 695,814 $ 664
Mar 3, 8 PM $ 0.0157
+0.00%
$ 692,921 $ 613
Mar 3, 6 PM $ 0.0156
+0.00%
$ 686,634 $ 867
Mar 3, 3 PM $ 0.0155
+0.00%
$ 680,236 $ 876
Mar 3, 2 PM $ 0.0155
+0.00%
$ 680,236 $ 868
Mar 3, 1 PM $ 0.0157
+0.00%
$ 691,477 $ 855
Mar 3, 12 PM $ 0.0158
+0.00%
$ 694,397 $ 846
Mar 3, 10 AM $ 0.0156
+0.00%
$ 688,171 $ 831
Mar 3, 8 AM $ 0.0159
+0.00%
$ 701,490 $ 826
Mar 3, 5 AM $ 0.016
+0.00%
$ 702,818 $ 857
Mar 3, 3 AM $ 0.0159
+0.00%
$ 701,055 $ 1,168
Mar 3, 12 AM $ 0.0163
+0.00%
$ 714,983 $ 1,177
Mar 2, 10 PM $ 0.0165
+0.00%
$ 723,931 $ 1,257
Mar 2, 7 PM $ 0.0164
+0.00%
$ 722,054 $ 1,367
Mar 2, 2 PM $ 0.0163
+0.00%
$ 717,909 $ 1,125
Mar 2, 12 PM $ 0.0165
+0.00%
$ 724,071 $ 1,375
Mar 2, 9 AM $ 0.0164
+0.00%
$ 720,251 $ 1,380
Mar 2, 7 AM $ 0.0164
+0.00%
$ 719,705 $ 1,358
Mar 2, 4 AM $ 0.0167
+0.00%
$ 732,654 $ 1,371
Mar 2, 2 AM $ 0.0161
+0.00%
$ 710,292 $ 1,101
Mar 1, 11 PM $ 0.0158
+0.00%
$ 694,107 $ 1,073
Mar 1, 9 PM $ 0.0156
+0.00%
$ 687,419 $ 1,042
Mar 1, 6 PM $ 0.0163
+0.00%
$ 719,284 $ 898
Mar 1, 4 PM $ 0.0167
+0.00%
$ 734,646 $ 840
Mar 1, 1 PM $ 0.0171
+0.00%
$ 753,150 $ 801
Mar 1, 11 AM $ 0.0171
+0.00%
$ 753,708 $ 656
Mar 1, 8 AM $ 0.0174
+0.00%
$ 764,518 $ 646
Mar 1, 6 AM $ 0.0176
+0.00%
$ 773,799 $ 975
Mar 1, 3 AM $ 0.0177
+0.00%
$ 777,246 $ 962
Mar 1, 1 AM $ 0.0171
+0.00%
$ 753,645 $ 810
Feb 28, 10 PM $ 0.0171
+0.00%
$ 751,018 $ 926
Feb 28, 8 PM $ 0.0166
+0.00%
$ 731,078 $ 1,318
Feb 28, 5 PM $ 0.0165
+0.00%
$ 726,895 $ 2,042
Feb 28, 3 PM $ 0.0164
+0.00%
$ 721,775 $ 2,510