Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blocksmith Labs Forge Historical Data

$FORGE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 AM $0.00568
-0.69%
$249,770 $864
Jun 15, 6 AM $0.0057
+0.14%
$250,717 $855
Jun 15, 5 AM $0.0057
+0.39%
$250,761 $855
Jun 15, 4 AM $0.00568
-0.19%
$250,113 $862
Jun 15, 3 AM $0.00569
-0.49%
$250,379 $863
Jun 15, 2 AM $0.00571
+0.32%
$251,388 $861
Jun 15, 1 AM $0.00569
-0.06%
$250,373 $859
Jun 15, 12 AM $0.00569
+0.86%
$250,536 $861
Jun 14, 11 PM $0.00563
-0.04%
$247,672 $835
Jun 14, 10 PM $0.00562
+0.37%
$247,222 $828
Jun 14, 9 PM $0.00549
+0.13%
$241,491 $803
Jun 14, 8 PM $0.00548
-0.16%
$241,157 $777
Jun 14, 7 PM $0.0055
+0.60%
$242,201 $777
Jun 14, 6 PM $0.00546
-0.23%
$240,233 $772
Jun 14, 5 PM $0.00547
+0.00%
$240,837 $773
Jun 14, 3 PM $0.00547
+0.00%
$240,837 $776
Jun 14, 10 AM $0.00526
+0.00%
$231,446 $285
Jun 14, 7 AM $0.00526
+0.00%
$231,598 $382
Jun 14, 5 AM $0.00529
+0.00%
$232,961 $374
Jun 14, 2 AM $0.00531
+0.00%
$233,416 $373
Jun 14, 12 AM $0.00533
+0.00%
$234,719 $375
Jun 13, 9 PM $0.00525
+0.00%
$231,123 $354
Jun 13, 7 PM $0.00526
+0.00%
$231,340 $361
Jun 13, 4 PM $0.00529
+0.00%
$232,917 $372
Jun 13, 2 PM $0.00528
+0.00%
$232,154 $415
Jun 13, 11 AM $0.00526
+0.00%
$231,453 $408
Jun 13, 6 AM $0.00551
+0.00%
$242,257 $695
Jun 13, 4 AM $0.00551
+0.00%
$242,512 $696
Jun 13, 1 AM $0.00552
+0.00%
$243,086 $697
Jun 12, 11 PM $0.0055
+0.00%
$241,873 $693
Jun 12, 8 PM $0.0055
+0.00%
$242,000 $703
Jun 12, 6 PM $0.00557
+0.00%
$245,138 $700
Jun 12, 3 PM $0.00562
+0.00%
$247,279 $703
Jun 12, 8 AM $0.00512
+0.00%
$225,394 $101
Jun 12, 5 AM $0.0052
+0.00%
$228,585 $87
Jun 12, 3 AM $0.0052
+0.00%
$228,585 $212
Jun 12, 12 AM $0.00516
+0.00%
$227,112 $247
Jun 11, 10 PM $0.00519
+0.00%
$228,161 $263
Jun 11, 7 PM $0.00518
+0.00%
$227,795 $278
Jun 11, 5 PM $0.00512
+0.00%
$225,134 $289
Jun 11, 2 PM $0.00511
+0.00%
$224,753 $312
Jun 11, 12 PM $0.00511
+0.00%
$224,972 $329
Jun 11, 9 AM $0.00511
+0.00%
$224,765 $337
Jun 11, 7 AM $0.00511
+0.00%
$224,932 $350
Jun 11, 4 AM $0.00497
+0.00%
$218,551 $242
Jun 11, 2 AM $0.00495
+0.00%
$217,603 $236
Jun 10, 11 PM $0.00481
+0.00%
$211,483 $198
Jun 10, 9 PM $0.00486
+0.00%
$213,707 $184
Jun 10, 6 PM $0.00491
+0.00%
$215,914 $182
Jun 10, 4 PM $0.00492
+0.00%
$216,324 $632