Blocksmith Labs Forge Historical Data

$FORGE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0359
-1.16%
$ 1.58 million $ 13,535
Jan 16, 8 AM $ 0.0421
+0.00%
$ 1.85 million $ 6,640
Jan 16, 7 AM $ 0.0422
-0.03%
$ 1.86 million $ 6,622
Jan 16, 6 AM $ 0.0421
-3.01%
$ 1.85 million $ 6,639
Jan 16, 5 AM $ 0.0432
-0.08%
$ 1.9 million $ 6,476
Jan 16, 4 AM $ 0.0432
+0.17%
$ 1.9 million $ 6,657
Jan 16, 3 AM $ 0.0431
-0.09%
$ 1.9 million $ 6,666
Jan 16, 2 AM $ 0.043
-0.43%
$ 1.89 million $ 6,782
Jan 16, 1 AM $ 0.0432
-0.30%
$ 1.9 million $ 6,798
Jan 16, 12 AM $ 0.0433
-0.26%
$ 1.9 million $ 6,833
Jan 15, 11 PM $ 0.0434
+0.10%
$ 1.91 million $ 6,816
Jan 15, 10 PM $ 0.0434
-0.16%
$ 1.91 million $ 6,819
Jan 15, 9 PM $ 0.0434
-0.48%
$ 1.91 million $ 6,912
Jan 15, 8 PM $ 0.0439
-0.30%
$ 1.93 million $ 7,234
Jan 15, 7 PM $ 0.045
+0.00%
$ 1.98 million $ 5,316
Jan 15, 4 PM $ 0.0413
+0.12%
$ 1.82 million $ 4,231
Jan 15, 8 AM $ 0.0371
-0.20%
$ 1.63 million $ 6,647
Jan 15, 7 AM $ 0.0372
+0.30%
$ 1.64 million $ 9,307
Jan 15, 6 AM $ 0.0371
-0.01%
$ 1.63 million $ 10,219
Jan 15, 5 AM $ 0.037
+1.99%
$ 1.63 million $ 10,240
Jan 15, 4 AM $ 0.0362
-0.03%
$ 1.59 million $ 9,762
Jan 15, 3 AM $ 0.0364
-0.07%
$ 1.6 million $ 9,794
Jan 15, 2 AM $ 0.0364
-1.19%
$ 1.6 million $ 9,863
Jan 15, 1 AM $ 0.0371
+0.07%
$ 1.63 million $ 9,892
Jan 15, 12 AM $ 0.037
-0.37%
$ 1.63 million $ 9,978
Jan 14, 11 PM $ 0.0371
+0.24%
$ 1.63 million $ 10,246
Jan 14, 10 PM $ 0.037
-0.40%
$ 1.63 million $ 32,576
Jan 14, 9 PM $ 0.0372
+0.90%
$ 1.64 million $ 32,874
Jan 14, 8 PM $ 0.0368
+0.74%
$ 1.62 million $ 32,313
Jan 14, 7 PM $ 0.0365
+0.96%
$ 1.61 million $ 32,292
Jan 14, 6 PM $ 0.0361
+2.47%
$ 1.59 million $ 32,039
Jan 14, 5 PM $ 0.0353
-0.24%
$ 1.56 million $ 32,166
Jan 14, 4 PM $ 0.0354
-2.99%
$ 1.56 million $ 32,687
Jan 14, 3 PM $ 0.0367
-1.53%
$ 1.62 million $ 32,432
Jan 14, 2 PM $ 0.0372
+1.06%
$ 1.64 million $ 32,561
Jan 14, 1 PM $ 0.0369
-2.06%
$ 1.62 million $ 33,934
Jan 14, 12 PM $ 0.0377
+0.39%
$ 1.66 million $ 34,064
Jan 14, 11 AM $ 0.0377
+0.74%
$ 1.68 million $ 34,910
Jan 14, 10 AM $ 0.0374
+3.30%
$ 1.65 million $ 34,357
Jan 14, 7 AM $ 0.0411
+0.51%
$ 1.81 million $ 29,890
Jan 14, 6 AM $ 0.0387
-0.40%
$ 1.7 million $ 29,684
Jan 14, 5 AM $ 0.0389
-0.22%
$ 1.71 million $ 28,946
Jan 14, 4 AM $ 0.039
-0.95%
$ 1.72 million $ 29,048
Jan 14, 3 AM $ 0.0394
+0.20%
$ 1.73 million $ 29,095
Jan 14, 2 AM $ 0.0393
-0.40%
$ 1.74 million $ 29,347
Jan 14, 1 AM $ 0.0394
+0.88%
$ 1.74 million $ 29,575
Jan 14, 12 AM $ 0.0389
-0.11%
$ 1.71 million $ 22,923
Jan 13, 11 PM $ 0.0411
-5.32%
$ 1.81 million $ 22,931
Jan 13, 10 PM $ 0.0434
+1.83%
$ 1.91 million $ 10,531
Jan 13, 9 PM $ 0.0429
+0.24%
$ 1.89 million $ 12,159