Blocksmith Labs Forge Historical Data

$FORGE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0164
+0.00%
$ 721,775 $ 2,510
Feb 28, 1 PM $ 0.0162
-0.19%
$ 711,665 $ 3,127
Feb 28, 12 PM $ 0.0163
+0.34%
$ 715,308 $ 3,314
Feb 28, 11 AM $ 0.0162
+0.06%
$ 711,618 $ 3,516
Feb 28, 10 AM $ 0.0161
-0.19%
$ 706,913 $ 4,281
Feb 28, 9 AM $ 0.0161
-0.21%
$ 708,238 $ 4,271
Feb 28, 8 AM $ 0.0161
-0.42%
$ 709,818 $ 6,609
Feb 28, 7 AM $ 0.0162
-1.26%
$ 712,276 $ 7,437
Feb 28, 6 AM $ 0.0165
-2.99%
$ 727,086 $ 7,842
Feb 28, 5 AM $ 0.017
-0.20%
$ 749,458 $ 7,906
Feb 28, 4 AM $ 0.0171
-0.21%
$ 750,962 $ 8,007
Feb 28, 3 AM $ 0.0171
-0.30%
$ 752,541 $ 8,297
Feb 28, 2 AM $ 0.0172
+0.18%
$ 754,797 $ 8,340
Feb 28, 1 AM $ 0.0171
+0.24%
$ 753,478 $ 8,337
Feb 28, 12 AM $ 0.0171
-0.50%
$ 751,644 $ 8,338
Feb 27, 11 PM $ 0.0171
-0.78%
$ 754,171 $ 8,446
Feb 27, 10 PM $ 0.0173
-0.34%
$ 763,014 $ 8,291
Feb 27, 9 PM $ 0.0174
+1.10%
$ 766,777 $ 9,280
Feb 27, 8 PM $ 0.0172
-0.22%
$ 758,870 $ 9,796
Feb 27, 7 PM $ 0.0171
+3.04%
$ 752,050 $ 10,057
Feb 27, 6 PM $ 0.0166
+5.53%
$ 729,381 $ 9,706
Feb 27, 5 PM $ 0.0157
+0.18%
$ 691,484 $ 9,731
Feb 27, 4 PM $ 0.0157
-0.03%
$ 690,261 $ 9,777
Feb 27, 3 PM $ 0.0157
-1.12%
$ 690,461 $ 10,046
Feb 27, 2 PM $ 0.0159
-0.42%
$ 699,874 $ 10,123
Feb 27, 1 PM $ 0.0146
+0.24%
$ 642,709 $ 9,627
Feb 27, 12 PM $ 0.0145
+2.16%
$ 636,380 $ 8,956
Feb 27, 8 AM $ 0.0171
+0.00%
$ 751,857 $ 4,613
Feb 27, 7 AM $ 0.016
+0.02%
$ 703,991 $ 4,583
Feb 27, 6 AM $ 0.0159
-0.14%
$ 699,191 $ 4,156
Feb 27, 5 AM $ 0.0159
-0.86%
$ 700,667 $ 4,051
Feb 27, 4 AM $ 0.0164
+0.35%
$ 722,826 $ 4,006
Feb 27, 3 AM $ 0.0163
-0.05%
$ 719,282 $ 3,849
Feb 27, 2 AM $ 0.0163
-0.10%
$ 718,603 $ 3,833
Feb 27, 1 AM $ 0.0162
-0.08%
$ 714,460 $ 3,830
Feb 27, 12 AM $ 0.0163
+0.00%
$ 717,724 $ 3,856
Feb 25, 9 AM $ 0.0181
+0.00%
$ -- $ 1,880
Feb 22, 5 PM $ 0.0208
+0.04%
$ 915,375 $ 1,198
Feb 22, 4 PM $ 0.0208
-0.28%
$ 914,588 $ 2,183
Feb 22, 3 PM $ 0.0209
-0.01%
$ 921,109 $ 2,193
Feb 22, 2 PM $ 0.0209
-0.13%
$ 920,734 $ 2,189
Feb 22, 1 PM $ 0.0209
-1.17%
$ 919,892 $ 2,211
Feb 22, 12 PM $ 0.0212
+0.05%
$ 934,352 $ 2,180
Feb 22, 11 AM $ 0.0212
+0.07%
$ 934,192 $ 2,195
Feb 22, 10 AM $ 0.0212
-0.02%
$ 932,108 $ 2,215
Feb 22, 9 AM $ 0.0212
-0.02%
$ 931,308 $ 2,244
Feb 22, 8 AM $ 0.0211
-0.69%
$ 930,530 $ 2,249
Feb 22, 7 AM $ 0.0213
+0.67%
$ 936,959 $ 2,251
Feb 22, 6 AM $ 0.0214
+0.00%
$ 941,085 $ 2,222
Feb 22, 5 AM $ 0.0214
-0.66%
$ 941,791 $ 2,221