Blocksmith Labs Forge Historical Data

$FORGE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0434
+1.83%
$ 1.91 million $ 10,531
Jan 13, 9 PM $ 0.0429
+0.24%
$ 1.89 million $ 12,159
Jan 13, 8 PM $ 0.0428
-0.12%
$ 1.88 million $ 15,850
Jan 13, 7 PM $ 0.0428
-0.11%
$ 1.88 million $ 18,360
Jan 13, 6 PM $ 0.043
-1.40%
$ 1.89 million $ 19,778
Jan 13, 5 PM $ 0.0436
-1.83%
$ 1.92 million $ 20,447
Jan 13, 4 PM $ 0.0444
-0.30%
$ 1.95 million $ 20,312
Jan 13, 3 PM $ 0.0445
-0.98%
$ 1.96 million $ 20,781
Jan 13, 2 PM $ 0.0425
+0.33%
$ 1.87 million $ 21,951
Jan 13, 1 PM $ 0.0425
-3.29%
$ 1.87 million $ 23,860
Jan 13, 12 PM $ 0.0464
-1.11%
$ 2.04 million $ 23,496
Jan 13, 11 AM $ 0.047
-0.14%
$ 2.09 million $ 22,911
Jan 13, 10 AM $ 0.0471
+0.11%
$ 2.07 million $ 23,959
Jan 13, 9 AM $ 0.047
+1.96%
$ 2.07 million $ 27,817
Jan 13, 8 AM $ 0.0461
+0.13%
$ 2.03 million $ 27,318
Jan 13, 7 AM $ 0.0461
+0.11%
$ 2.02 million $ 26,936
Jan 13, 6 AM $ 0.046
+0.24%
$ 2.02 million $ 27,058
Jan 13, 5 AM $ 0.0459
+0.75%
$ 2.02 million $ 26,958
Jan 13, 4 AM $ 0.0455
+0.15%
$ 2 million $ 26,708
Jan 13, 3 AM $ 0.0455
-2.35%
$ 2 million $ 26,660
Jan 13, 2 AM $ 0.0466
+0.84%
$ 2.04 million $ 26,391
Jan 13, 1 AM $ 0.0461
-0.67%
$ 2.02 million $ 26,146
Jan 13, 12 AM $ 0.0465
-1.57%
$ 2.04 million $ 25,981
Jan 12, 11 PM $ 0.0471
+2.69%
$ 2.04 million $ 25,797
Jan 12, 10 PM $ 0.0452
+0.45%
$ 1.99 million $ 23,856
Jan 12, 9 PM $ 0.044
+2.62%
$ 1.93 million $ 21,963
Jan 12, 8 PM $ 0.0428
+3.95%
$ 1.87 million $ 20,067
Jan 12, 7 PM $ 0.0422
+1.76%
$ 1.86 million $ 15,915
Jan 12, 6 PM $ 0.0398
-0.12%
$ 1.75 million $ 14,162
Jan 12, 5 PM $ 0.04
+0.23%
$ 1.76 million $ 13,213
Jan 12, 4 PM $ 0.0389
+0.32%
$ 1.71 million $ 13,286
Jan 12, 3 PM $ 0.0388
-8.20%
$ 1.71 million $ 12,928
Jan 12, 2 PM $ 0.0421
+0.00%
$ 1.85 million $ 8,862
Jan 12, 8 AM $ 0.0323
+0.00%
$ 1.42 million $ 1,759
Jan 12, 5 AM $ 0.0323
+0.00%
$ -- $ 1,698
Jan 12, 3 AM $ 0.0324
+0.00%
$ 1.43 million $ 1,754
Jan 12, 12 AM $ 0.0318
+0.00%
$ 1.4 million $ 1,645
Jan 11, 10 PM $ 0.0315
+0.00%
$ 1.39 million $ 1,971
Jan 11, 7 PM $ 0.0312
+0.00%
$ 1.37 million $ 1,727
Jan 11, 5 PM $ 0.0325
+0.00%
$ 1.43 million $ 1,238
Jan 11, 2 PM $ 0.0323
+0.00%
$ 1.42 million $ 2,450
Jan 11, 12 PM $ 0.0319
+0.00%
$ 1.4 million $ 2,129
Jan 11, 9 AM $ 0.0321
+0.08%
$ 1.41 million $ 2,116
Jan 11, 8 AM $ 0.032
-0.16%
$ 1.41 million $ 3,262
Jan 11, 7 AM $ 0.032
+0.42%
$ 1.41 million $ 3,234
Jan 11, 6 AM $ 0.0319
-0.24%
$ 1.4 million $ 3,251
Jan 11, 5 AM $ 0.0319
-0.24%
$ 1.4 million $ 3,256
Jan 11, 4 AM $ 0.032
-0.76%
$ 1.41 million $ 3,249
Jan 11, 3 AM $ 0.0322
-0.02%
$ 1.41 million $ 3,201
Jan 11, 2 AM $ 0.0321
+0.00%
$ 1.41 million $ 3,197