Blocksmith Labs Forge Historical Data

$FORGE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0321
+0.00%
$ 1.41 million $ 3,197
Jan 11, 12 AM $ 0.0329
+0.00%
$ 1.45 million $ 3,133
Jan 10, 9 PM $ 0.033
+0.00%
$ 1.45 million $ 2,776
Jan 10, 2 PM $ 0.031
+0.00%
$ 1.37 million $ 2,027
Jan 10, 6 AM $ 0.0346
+0.00%
$ 1.52 million $ 825
Jan 10, 4 AM $ 0.0346
+0.00%
$ 1.52 million $ 926
Jan 10, 1 AM $ 0.0346
+0.00%
$ 1.52 million $ 1,212
Jan 9, 11 PM $ 0.0346
+0.00%
$ 1.52 million $ 1,329
Jan 9, 8 PM $ 0.0348
+0.00%
$ 1.53 million $ 1,370
Jan 9, 6 PM $ 0.0353
+0.00%
$ 1.56 million $ 1,377
Jan 9, 3 PM $ 0.0363
+0.00%
$ 1.6 million $ 1,153
Jan 9, 1 PM $ 0.0359
+0.00%
$ 1.58 million $ 1,090
Jan 9, 10 AM $ 0.0362
+0.00%
$ 1.59 million $ 1,076
Jan 9, 8 AM $ 0.0367
+0.00%
$ 1.61 million $ 1,050
Jan 9, 5 AM $ 0.0365
+0.00%
$ 1.61 million $ 1,331
Jan 9, 3 AM $ 0.0372
+0.00%
$ 1.64 million $ 1,576
Jan 9, 12 AM $ 0.0372
+0.00%
$ 1.64 million $ 2,267
Jan 8, 10 PM $ 0.0376
+0.00%
$ 1.65 million $ 2,197
Jan 8, 7 PM $ 0.0371
+0.00%
$ 1.63 million $ 2,469
Jan 8, 5 PM $ 0.0373
+0.00%
$ 1.64 million $ 2,344
Jan 8, 2 PM $ 0.0369
-0.33%
$ 1.62 million $ 4,054
Jan 8, 1 PM $ 0.037
+0.09%
$ 1.63 million $ 5,494
Jan 8, 12 PM $ 0.037
+0.08%
$ 1.63 million $ 8,001
Jan 8, 11 AM $ 0.037
-0.27%
$ 1.63 million $ 8,029
Jan 8, 10 AM $ 0.0372
+0.09%
$ 1.63 million $ 8,070
Jan 8, 9 AM $ 0.0371
+0.11%
$ 1.63 million $ 8,043
Jan 8, 8 AM $ 0.0374
+0.14%
$ 1.64 million $ 8,050
Jan 8, 7 AM $ 0.0371
+0.71%
$ 1.63 million $ 8,072
Jan 8, 6 AM $ 0.0368
-0.67%
$ 1.62 million $ 7,905
Jan 8, 5 AM $ 0.0373
-0.17%
$ 1.64 million $ 7,906
Jan 8, 4 AM $ 0.0373
+0.35%
$ 1.64 million $ 7,947
Jan 8, 3 AM $ 0.0363
+0.42%
$ 1.6 million $ 7,652
Jan 8, 2 AM $ 0.0359
+1.36%
$ 1.58 million $ 7,304
Jan 8, 1 AM $ 0.0354
+3.26%
$ 1.56 million $ 7,121
Jan 8, 12 AM $ 0.0343
-0.30%
$ 1.51 million $ 6,657
Jan 7, 11 PM $ 0.0345
+0.32%
$ 1.52 million $ 6,635
Jan 7, 10 PM $ 0.0343
+0.00%
$ 1.51 million $ 6,705
Jan 7, 9 PM $ 0.0342
+0.16%
$ 1.51 million $ 6,699
Jan 7, 8 PM $ 0.0342
+0.11%
$ 1.5 million $ 6,711
Jan 7, 7 PM $ 0.0341
-0.19%
$ 1.5 million $ 6,398
Jan 7, 6 PM $ 0.0341
+0.10%
$ 1.5 million $ 6,378
Jan 7, 10 AM $ 0.0304
+0.00%
$ 1.34 million $ 2,485
Jan 7, 8 AM $ 0.0306
+0.00%
$ 1.35 million $ 2,436
Jan 7, 5 AM $ 0.0306
+0.00%
$ 1.35 million $ 2,521
Jan 7, 3 AM $ 0.0308
+0.00%
$ 1.36 million $ 2,868
Jan 7, 12 AM $ 0.031
+0.00%
$ 1.36 million $ 3,114
Jan 6, 10 PM $ 0.0309
+0.00%
$ 1.36 million $ 3,240
Jan 6, 7 PM $ 0.0305
+0.00%
$ -- $ 3,274
Jan 6, 12 PM $ 0.0332
+0.00%
$ 1.46 million $ 1,438
Jan 6, 9 AM $ 0.033
+0.00%
$ 1.45 million $ 1,437