Blocksmith Labs Forge Historical Data

$FORGE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0187
+0.11%
$ 822,013 $ 3,027
Feb 18, 9 AM $ 0.0187
+0.03%
$ 820,842 $ 3,139
Feb 18, 8 AM $ 0.0187
+0.01%
$ 821,661 $ 3,292
Feb 18, 7 AM $ 0.0186
-0.47%
$ 819,080 $ 3,392
Feb 18, 6 AM $ 0.0187
+0.21%
$ 821,880 $ 3,562
Feb 18, 5 AM $ 0.0186
+0.08%
$ 820,501 $ 3,812
Feb 18, 4 AM $ 0.0186
-0.15%
$ 819,471 $ 3,902
Feb 18, 3 AM $ 0.0186
-0.14%
$ 820,541 $ 7,151
Feb 18, 2 AM $ 0.0187
+0.45%
$ 821,679 $ 7,090
Feb 18, 1 AM $ 0.0186
-1.21%
$ 818,448 $ 7,098
Feb 18, 12 AM $ 0.0189
-0.25%
$ 829,836 $ 7,074
Feb 17, 11 PM $ 0.0189
+0.64%
$ 831,738 $ 7,137
Feb 17, 10 PM $ 0.0187
+4.11%
$ 823,708 $ 7,125
Feb 17, 9 PM $ 0.0177
-0.04%
$ 777,886 $ 6,449
Feb 17, 8 PM $ 0.0177
+0.13%
$ 779,773 $ 6,475
Feb 17, 7 PM $ 0.0177
+0.22%
$ 779,995 $ 6,513
Feb 17, 6 PM $ 0.0177
+1.73%
$ 776,715 $ 6,610
Feb 17, 5 PM $ 0.0173
-0.05%
$ 761,781 $ 6,578
Feb 17, 4 PM $ 0.0173
+3.23%
$ 759,592 $ 6,537
Feb 17, 3 PM $ 0.0167
+0.02%
$ 735,957 $ 6,290
Feb 17, 2 PM $ 0.0183
-0.24%
$ 806,526 $ 4,360
Feb 17, 1 PM $ 0.0183
-0.19%
$ 806,892 $ 6,340
Feb 17, 12 PM $ 0.0184
+0.30%
$ 806,743 $ 6,532
Feb 17, 11 AM $ 0.0184
+1.78%
$ 807,660 $ 6,539
Feb 17, 10 AM $ 0.017
-0.43%
$ 745,988 $ 5,558
Feb 17, 9 AM $ 0.0172
-0.32%
$ 757,658 $ 5,506
Feb 17, 8 AM $ 0.017
+0.00%
$ 748,842 $ 5,465
Feb 16, 10 PM $ 0.0225
+0.00%
$ 990,774 $ 2,023
Feb 16, 9 PM $ 0.0225
+0.17%
$ 989,238 $ 2,017
Feb 16, 8 PM $ 0.0224
+0.26%
$ 986,900 $ 3,011
Feb 16, 7 PM $ 0.0222
-0.65%
$ 978,032 $ 2,980
Feb 16, 6 PM $ 0.0224
+0.79%
$ 984,888 $ 2,887
Feb 16, 5 PM $ 0.022
+0.07%
$ 968,908 $ 1,988
Feb 16, 4 PM $ 0.0219
+0.00%
$ 963,393 $ 1,982
Feb 16, 1 PM $ 0.0231
+0.00%
$ 1.01 million $ 2,701
Feb 16, 11 AM $ 0.0237
+0.00%
$ 1.04 million $ 2,048
Feb 16, 8 AM $ 0.0235
+0.00%
$ 1.03 million $ 2,219
Feb 16, 6 AM $ 0.0232
+0.00%
$ -- $ 2,165
Feb 16, 3 AM $ 0.0233
+0.00%
$ 1.03 million $ 2,292
Feb 15, 8 PM $ 0.0257
+0.00%
$ 1.13 million $ 929
Feb 15, 5 PM $ 0.0262
+0.00%
$ 1.15 million $ 900
Feb 15, 3 PM $ 0.0261
+0.00%
$ 1.15 million $ 876
Feb 15, 12 PM $ 0.0266
+0.00%
$ 1.17 million $ 783
Feb 15, 10 AM $ 0.0261
+0.00%
$ 1.15 million $ 658
Feb 15, 7 AM $ 0.0262
+0.00%
$ 1.15 million $ 685
Feb 15, 5 AM $ 0.0261
+0.00%
$ 1.15 million $ 581
Feb 15, 2 AM $ 0.026
+0.00%
$ 1.14 million $ 486
Feb 15, 12 AM $ 0.0264
+0.00%
$ 1.16 million $ 376
Feb 14, 9 PM $ 0.0263
+0.00%
$ 1.16 million $ 366
Feb 14, 7 PM $ 0.0262
+0.00%
$ 1.15 million $ 368