Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blocksmith Labs Forge Historical Data

$FORGE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.00672
+0.00%
$295,476 $104
May 31, 12 AM $0.0067
+0.00%
$294,692 $109
May 30, 10 PM $0.00676
+0.00%
$297,467 $104
May 30, 7 PM $0.00676
+0.00%
$297,318 $114
May 30, 5 PM $0.00674
+0.00%
$296,592 $120
May 30, 2 PM $0.00679
+0.00%
$298,619 $102
May 30, 12 PM $0.00679
+0.00%
$298,878 $121
May 30, 9 AM $0.00678
+0.00%
$298,165 $134
May 30, 7 AM $0.00681
+0.00%
$299,687 $134
May 30, 4 AM $0.00681
+0.00%
$299,416 $209
May 30, 2 AM $0.00682
+0.00%
$300,012 $204
May 29, 11 PM $0.0068
+0.00%
$299,185 $196
May 29, 9 PM $0.00684
+0.00%
$300,928 $185
May 29, 6 PM $0.00684
+0.00%
$301,123 $178
May 29, 4 PM $0.00686
+0.00%
$301,880 $242
May 29, 1 PM $0.00677
+0.00%
$297,850 $212
May 29, 11 AM $0.00683
+0.00%
$300,430 $192
May 29, 8 AM $0.00687
+0.00%
$302,208 $186
May 29, 6 AM $0.00684
+0.00%
$300,873 $192
May 29, 3 AM $0.00694
+0.00%
$305,132 $136
May 29, 1 AM $0.00696
+0.00%
$306,103 $151
May 28, 10 PM $0.00699
+0.00%
$307,597 $151
May 28, 8 PM $0.00696
+0.00%
$306,411 $179
May 28, 5 PM $0.00699
+0.00%
$307,456 $145
May 28, 3 PM $0.00695
+0.00%
$305,711 $138
May 28, 12 PM $0.00691
+0.00%
$304,055 $147
May 28, 10 AM $0.00694
+0.00%
$305,322 $158
May 28, 7 AM $0.00692
+0.00%
$304,589 $161
May 28, 5 AM $0.00693
+0.00%
$304,962 $163
May 28, 2 AM $0.00703
+0.00%
$309,471 $129
May 28, 12 AM $0.00701
+0.00%
$308,343 $129
May 27, 9 PM $0.00712
+0.00%
$313,151 $133
May 27, 7 PM $0.00713
+0.00%
$313,626 $129
May 27, 4 PM $0.00718
+0.00%
$315,841 $132
May 27, 2 PM $0.00714
+0.00%
$314,018 $141
May 27, 11 AM $0.00719
+0.00%
$316,214 $326
May 27, 9 AM $0.0072
+0.00%
$316,913 $942
May 27, 6 AM $0.00718
+0.00%
$315,859 $1,073
May 27, 4 AM $0.00717
+0.00%
$315,503 $1,075
May 27, 3 AM $0.00718
+0.16%
$315,903 $1,463
May 27, 2 AM $0.00717
-0.05%
$315,620 $2,126
May 27, 1 AM $0.00718
-0.37%
$315,779 $2,544
May 27, 12 AM $0.0072
+0.23%
$316,954 $2,549
May 26, 11 PM $0.00719
+0.05%
$316,224 $2,561
May 26, 10 PM $0.00718
-0.18%
$316,057 $2,568
May 26, 9 PM $0.00718
+0.27%
$315,915 $2,552
May 26, 8 PM $0.00716
+0.12%
$315,054 $2,541
May 26, 7 PM $0.00715
-0.18%
$314,676 $2,541
May 26, 6 PM $0.00717
+0.33%
$315,256 $2,546
May 26, 5 PM $0.00715
-0.70%
$314,706 $2,536