Blocksmith Labs Forge Historical Data

$FORGE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0262
+0.00%
$ 1.15 million $ 419
Feb 14, 2 PM $ 0.0261
+0.00%
$ 1.15 million $ 787
Feb 14, 11 AM $ 0.0263
+0.00%
$ 1.16 million $ 1,168
Feb 14, 9 AM $ 0.0259
+0.00%
$ 1.14 million $ 1,113
Feb 14, 6 AM $ 0.0256
+0.00%
$ 1.13 million $ 1,105
Feb 14, 4 AM $ 0.0258
+0.00%
$ 1.13 million $ 1,113
Feb 14, 1 AM $ 0.0258
+0.00%
$ 1.13 million $ 1,141
Feb 13, 11 PM $ 0.0258
+0.00%
$ 1.14 million $ 1,164
Feb 13, 8 PM $ 0.0257
+0.00%
$ 1.13 million $ 1,206
Feb 13, 6 PM $ 0.0258
+0.00%
$ 1.13 million $ 1,248
Feb 13, 3 PM $ 0.0255
+0.00%
$ 1.12 million $ 1,284
Feb 13, 1 PM $ 0.0265
+0.00%
$ 1.16 million $ 609
Feb 13, 10 AM $ 0.0264
+0.00%
$ 1.16 million $ 682
Feb 13, 8 AM $ 0.0261
+0.00%
$ 1.15 million $ 674
Feb 13, 5 AM $ 0.026
+0.00%
$ 1.14 million $ 671
Feb 13, 3 AM $ 0.0262
+0.00%
$ 1.15 million $ 671
Feb 13, 12 AM $ 0.026
+0.00%
$ 1.14 million $ 713
Feb 12, 10 PM $ 0.0258
+0.00%
$ 1.13 million $ 845
Feb 12, 7 PM $ 0.0261
+0.00%
$ 1.15 million $ 1,064
Feb 12, 5 PM $ 0.0262
+0.00%
$ 1.15 million $ 1,171
Feb 12, 2 PM $ 0.0268
+0.00%
$ 1.18 million $ 2,092
Feb 12, 12 PM $ 0.027
+0.00%
$ 1.19 million $ 2,115
Feb 12, 9 AM $ 0.027
+0.00%
$ 1.19 million $ 2,056
Feb 12, 7 AM $ 0.027
+0.00%
$ 1.19 million $ 2,024
Feb 12, 4 AM $ 0.027
+0.00%
$ 1.19 million $ 2,061
Feb 12, 2 AM $ 0.0271
+0.00%
$ 1.19 million $ 2,128
Feb 11, 11 PM $ 0.0268
+0.00%
$ 1.18 million $ 2,246
Feb 11, 4 PM $ 0.0258
+0.00%
$ 1.14 million $ 1,799
Feb 11, 1 PM $ 0.0243
+0.00%
$ 1.07 million $ 1,033
Feb 11, 11 AM $ 0.0243
+0.00%
$ 1.07 million $ 1,050
Feb 11, 8 AM $ 0.0245
+0.00%
$ 1.08 million $ 1,128
Feb 11, 6 AM $ 0.0247
+0.00%
$ 1.09 million $ 1,305
Feb 11, 3 AM $ 0.0249
+0.00%
$ 1.1 million $ 1,302
Feb 11, 1 AM $ 0.0245
+0.00%
$ 1.08 million $ 1,054
Feb 10, 10 PM $ 0.0242
+0.00%
$ 1.06 million $ 1,056
Feb 10, 8 PM $ 0.0243
+0.00%
$ 1.07 million $ 1,130
Feb 10, 5 PM $ 0.0247
+0.00%
$ 1.09 million $ 1,143
Feb 10, 3 PM $ 0.0253
+0.00%
$ 1.12 million $ 1,021
Feb 10, 12 PM $ 0.0255
+0.00%
$ 1.12 million $ 1,201
Feb 10, 10 AM $ 0.0258
+0.00%
$ 1.13 million $ 1,244
Feb 10, 7 AM $ 0.0256
+0.00%
$ 1.13 million $ 1,314
Feb 10, 5 AM $ 0.0265
+0.00%
$ 1.17 million $ 1,147
Feb 10, 2 AM $ 0.0267
+0.00%
$ 1.17 million $ 1,117
Feb 10, 12 AM $ 0.0268
+0.00%
$ 1.18 million $ 1,118
Feb 9, 9 PM $ 0.027
+0.00%
$ 1.19 million $ 1,258
Feb 9, 7 PM $ 0.027
+0.00%
$ 1.19 million $ 1,226
Feb 9, 4 PM $ 0.0264
+0.00%
$ 1.16 million $ 1,160
Feb 9, 2 PM $ 0.0268
+0.00%
$ 1.18 million $ 950
Feb 9, 11 AM $ 0.0265
+0.00%
$ 1.16 million $ 957
Feb 9, 9 AM $ 0.0268
+0.00%
$ 1.18 million $ 978