Blocksmith Labs Forge Historical Data

$FORGE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0309
-0.18%
$ 1.36 million $ 3,716
Dec 25, 4 AM $ 0.031
+0.08%
$ 1.36 million $ 2,879
Dec 25, 3 AM $ 0.031
+0.00%
$ 1.37 million $ 2,880
Dec 24, 10 PM $ 0.0335
-0.10%
$ 1.48 million $ 2,720
Dec 24, 9 PM $ 0.0335
+0.39%
$ 1.47 million $ 3,116
Dec 24, 8 PM $ 0.0334
+0.11%
$ 1.47 million $ 4,897
Dec 24, 7 PM $ 0.0333
-0.21%
$ 1.47 million $ 4,887
Dec 24, 6 PM $ 0.0345
+0.04%
$ 1.52 million $ 4,522
Dec 24, 5 PM $ 0.0345
+0.20%
$ 1.52 million $ 4,555
Dec 24, 4 PM $ 0.0345
+0.07%
$ 1.52 million $ 4,559
Dec 24, 3 PM $ 0.0343
-0.40%
$ 1.51 million $ 4,526
Dec 24, 2 PM $ 0.0346
-0.25%
$ 1.52 million $ 4,527
Dec 24, 1 PM $ 0.0351
-0.36%
$ 1.54 million $ 4,306
Dec 24, 12 PM $ 0.0352
-0.43%
$ 1.55 million $ 4,232
Dec 24, 11 AM $ 0.0353
+0.05%
$ 1.55 million $ 4,028
Dec 24, 3 AM $ 0.0346
+0.00%
$ 1.52 million $ 2,799
Dec 24, 2 AM $ 0.0346
+0.09%
$ 1.52 million $ 2,815
Dec 24, 1 AM $ 0.0347
-0.14%
$ 1.53 million $ 3,016
Dec 22, 9 PM $ 0.0314
+0.00%
$ 1.38 million $ 2,066
Dec 22, 8 PM $ 0.0316
+0.07%
$ 1.39 million $ 2,504
Dec 22, 7 PM $ 0.0327
-0.34%
$ 1.44 million $ 3,651
Dec 22, 6 PM $ 0.0329
+0.03%
$ 1.45 million $ 3,693
Dec 22, 5 PM $ 0.0329
-0.06%
$ 1.45 million $ 3,817
Dec 22, 4 PM $ 0.033
+0.07%
$ 1.45 million $ 5,207
Dec 22, 3 PM $ 0.0332
+0.07%
$ 1.46 million $ 7,116
Dec 22, 2 PM $ 0.0332
+0.33%
$ 1.46 million $ 7,088
Dec 22, 1 PM $ 0.033
-0.07%
$ 1.45 million $ 7,053
Dec 22, 12 PM $ 0.0331
+0.01%
$ 1.45 million $ 7,063
Dec 22, 11 AM $ 0.0329
+1.45%
$ 1.43 million $ 6,977
Dec 22, 10 AM $ 0.033
+0.07%
$ 1.45 million $ 6,737
Dec 22, 9 AM $ 0.0335
-0.09%
$ 1.47 million $ 6,458
Dec 22, 8 AM $ 0.0336
+0.51%
$ 1.48 million $ 6,298
Dec 22, 7 AM $ 0.0335
+0.31%
$ 1.48 million $ 6,305
Dec 22, 6 AM $ 0.0336
-0.10%
$ 1.48 million $ 6,223
Dec 22, 5 AM $ 0.0336
-0.15%
$ 1.48 million $ 6,243
Dec 22, 4 AM $ 0.0336
+0.23%
$ 1.48 million $ 6,245
Dec 22, 3 AM $ 0.0337
+0.61%
$ 1.48 million $ 6,219
Dec 22, 2 AM $ 0.0335
-0.68%
$ 1.47 million $ 6,190
Dec 22, 1 AM $ 0.0339
+0.45%
$ 1.49 million $ 6,139
Dec 22, 12 AM $ 0.0338
+0.67%
$ 1.49 million $ 6,151
Dec 21, 11 PM $ 0.0336
+0.23%
$ 1.48 million $ 6,130
Dec 21, 10 PM $ 0.0334
+0.14%
$ 1.47 million $ 6,114
Dec 21, 9 PM $ 0.0336
-1.03%
$ 1.48 million $ 6,073
Dec 21, 8 PM $ 0.033
+1.21%
$ 1.45 million $ 4,614
Dec 21, 2 PM $ 0.0276
+0.00%
$ 1.21 million $ 336
Dec 21, 11 AM $ 0.0279
+0.00%
$ 1.23 million $ 323
Dec 21, 9 AM $ 0.0278
+0.00%
$ 1.22 million $ 372
Dec 21, 6 AM $ 0.0278
+0.00%
$ 1.22 million $ 369
Dec 21, 4 AM $ 0.0278
+0.00%
$ 1.22 million $ 442
Dec 21, 1 AM $ 0.028
+0.00%
$ 1.23 million $ 439