Blocksmith Labs Forge Historical Data

$FORGE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0268
+0.00%
$ 1.18 million $ 978
Feb 9, 6 AM $ 0.0274
+0.00%
$ 1.21 million $ 871
Feb 9, 4 AM $ 0.0278
+0.00%
$ 1.22 million $ 822
Feb 9, 1 AM $ 0.0278
+0.00%
$ 1.22 million $ 790
Feb 8, 11 PM $ 0.0276
+0.00%
$ 1.21 million $ 666
Feb 8, 8 PM $ 0.0279
+0.00%
$ 1.23 million $ 618
Feb 8, 6 PM $ 0.0277
+0.00%
$ 1.22 million $ 684
Feb 8, 3 PM $ 0.028
+0.00%
$ 1.23 million $ 672
Feb 8, 1 PM $ 0.0276
+0.00%
$ 1.22 million $ 974
Feb 8, 10 AM $ 0.0273
+0.00%
$ 1.2 million $ 1,080
Feb 8, 8 AM $ 0.0275
+0.00%
$ 1.21 million $ 1,205
Feb 8, 5 AM $ 0.0275
+0.00%
$ 1.21 million $ 1,833
Feb 8, 3 AM $ 0.0275
+0.00%
$ 1.21 million $ 1,902
Feb 8, 12 AM $ 0.0274
+0.00%
$ 1.21 million $ 1,935
Feb 7, 10 PM $ 0.0278
+0.00%
$ 1.22 million $ 2,084
Feb 7, 7 PM $ 0.0281
+0.00%
$ 1.24 million $ 2,224
Feb 7, 5 PM $ 0.0278
+0.00%
$ 1.22 million $ 3,045
Feb 7, 2 PM $ 0.0275
+0.00%
$ 1.21 million $ 3,246
Feb 7, 12 PM $ 0.0284
+0.00%
$ 1.25 million $ 2,812
Feb 7, 9 AM $ 0.0286
+0.00%
$ 1.26 million $ 3,613
Feb 7, 7 AM $ 0.0272
+0.00%
$ 1.2 million $ 2,968
Feb 7, 4 AM $ 0.0277
+0.00%
$ 1.22 million $ 3,208
Feb 7, 2 AM $ 0.0273
+0.00%
$ 1.2 million $ 3,405
Feb 6, 11 PM $ 0.0275
+0.00%
$ 1.21 million $ 4,956
Feb 6, 9 PM $ 0.0274
+0.00%
$ 1.2 million $ 5,427
Feb 6, 6 PM $ 0.0276
+3.50%
$ 1.21 million $ 5,981
Feb 6, 5 PM $ 0.0264
+0.18%
$ 1.16 million $ 6,950
Feb 6, 4 PM $ 0.0261
+0.23%
$ 1.15 million $ 7,132
Feb 6, 3 PM $ 0.0259
-0.86%
$ 1.14 million $ 7,045
Feb 6, 2 PM $ 0.026
+0.32%
$ 1.13 million $ 8,555
Feb 6, 1 PM $ 0.0256
+0.57%
$ 1.13 million $ 8,861
Feb 6, 12 PM $ 0.0254
+0.07%
$ 1.12 million $ 8,890
Feb 6, 11 AM $ 0.0253
+3.87%
$ 1.12 million $ 8,883
Feb 6, 10 AM $ 0.0244
+0.01%
$ 1.07 million $ 8,205
Feb 6, 9 AM $ 0.0242
+0.29%
$ 1.06 million $ 8,159
Feb 6, 8 AM $ 0.0242
-0.55%
$ 1.06 million $ 8,107
Feb 6, 7 AM $ 0.0242
-0.15%
$ 1.07 million $ 8,845
Feb 6, 6 AM $ 0.0243
-0.20%
$ 1.07 million $ 8,795
Feb 6, 5 AM $ 0.0241
+0.44%
$ 1.06 million $ 8,811
Feb 6, 3 AM $ 0.0237
-0.40%
$ 1.04 million $ 8,449
Feb 6, 2 AM $ 0.0239
-0.84%
$ 1.05 million $ 8,545
Feb 6, 1 AM $ 0.0237
+5.03%
$ 1.04 million $ 8,507
Feb 6, 12 AM $ 0.0223
-6.66%
$ 979,166 $ 7,875
Feb 5, 11 PM $ 0.024
-1.11%
$ 1.05 million $ 7,158
Feb 5, 10 PM $ 0.0241
+0.28%
$ 1.06 million $ 7,055
Feb 5, 9 PM $ 0.0245
-0.78%
$ 1.08 million $ 7,024
Feb 5, 8 PM $ 0.025
-2.16%
$ 1.1 million $ 7,562
Feb 5, 7 PM $ 0.0257
-0.43%
$ 1.13 million $ 7,732
Feb 5, 6 PM $ 0.0262
+2.08%
$ 1.15 million $ 7,353
Feb 5, 5 PM $ 0.0257
-3.68%
$ 1.13 million $ 6,659