Blocksmith Labs Forge Historical Data

$FORGE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.028
+0.00%
$ 1.23 million $ 439
Dec 20, 11 PM $ 0.028
+0.00%
$ 1.23 million $ 547
Dec 20, 8 PM $ 0.0281
+0.00%
$ 1.24 million $ 573
Dec 20, 6 PM $ 0.028
+0.00%
$ 1.23 million $ 787
Dec 20, 3 PM $ 0.028
+0.00%
$ 1.23 million $ 877
Dec 20, 1 PM $ 0.0281
+0.00%
$ 1.24 million $ 954
Dec 20, 10 AM $ 0.028
+0.00%
$ 1.23 million $ 2,034
Dec 20, 8 AM $ 0.0283
+0.00%
$ 1.24 million $ 2,099
Dec 20, 5 AM $ 0.0284
+0.00%
$ 1.25 million $ 2,241
Dec 20, 3 AM $ 0.0283
-0.01%
$ 1.25 million $ 2,601
Dec 20, 2 AM $ 0.0282
-0.33%
$ 1.24 million $ 3,445
Dec 20, 1 AM $ 0.0284
-0.02%
$ 1.25 million $ 6,354
Dec 20, 12 AM $ 0.0284
-0.08%
$ 1.25 million $ 6,402
Dec 19, 11 PM $ 0.0288
-0.26%
$ 1.27 million $ 6,418
Dec 19, 10 PM $ 0.0289
+0.08%
$ 1.27 million $ 6,372
Dec 19, 9 PM $ 0.0286
+0.04%
$ 1.26 million $ 6,659
Dec 19, 8 PM $ 0.0284
+0.70%
$ 1.25 million $ 7,048
Dec 19, 7 PM $ 0.028
+0.27%
$ 1.23 million $ 8,213
Dec 19, 6 PM $ 0.0279
+0.01%
$ 1.23 million $ 8,223
Dec 19, 5 PM $ 0.0281
+0.08%
$ 1.24 million $ 8,338
Dec 19, 4 PM $ 0.028
+0.17%
$ 1.23 million $ 8,561
Dec 19, 3 PM $ 0.0281
+0.16%
$ 1.24 million $ 8,903
Dec 19, 2 PM $ 0.028
-0.24%
$ 1.23 million $ 8,939
Dec 19, 1 PM $ 0.0282
+0.32%
$ 1.24 million $ 6,746
Dec 19, 12 PM $ 0.0281
+0.10%
$ 1.24 million $ 6,762
Dec 19, 11 AM $ 0.0254
+0.11%
$ 1.12 million $ 8,764
Dec 19, 10 AM $ 0.0254
+0.09%
$ 1.12 million $ 7,905
Dec 19, 9 AM $ 0.0254
-0.46%
$ 1.12 million $ 7,921
Dec 19, 8 AM $ 0.0254
-0.72%
$ 1.12 million $ 7,883
Dec 19, 7 AM $ 0.0256
+0.57%
$ 1.12 million $ 7,773
Dec 19, 12 AM $ 0.019
-0.10%
$ 834,532 $ 3,426
Dec 18, 9 PM $ 0.0181
+0.00%
$ 797,144 $ 4,577
Dec 18, 7 PM $ 0.0197
+0.00%
$ 866,862 $ 2,647
Dec 18, 2 PM $ 0.0195
+0.00%
$ 858,093 $ 2,365
Dec 18, 11 AM $ 0.0194
+0.00%
$ -- $ 2,395
Dec 18, 9 AM $ 0.0193
+0.00%
$ 851,297 $ 4,243
Dec 18, 8 AM $ 0.0194
+0.20%
$ 852,932 $ 4,242
Dec 18, 7 AM $ 0.0194
+0.64%
$ 849,495 $ 4,437
Dec 18, 6 AM $ 0.0193
-0.01%
$ 849,110 $ 4,431
Dec 18, 5 AM $ 0.0194
+0.00%
$ 854,237 $ 3,344
Dec 17, 10 PM $ 0.0216
+0.00%
$ 950,127 $ 3,151
Dec 17, 8 PM $ 0.0215
+0.00%
$ 947,147 $ 3,027
Dec 17, 7 PM $ 0.0215
+0.00%
$ 946,624 $ 3,033
Dec 17, 5 PM $ 0.0223
+0.00%
$ 982,857 $ 3,727
Dec 17, 4 PM $ 0.0228
-0.80%
$ 1 million $ 4,033
Dec 17, 3 PM $ 0.0234
+1.18%
$ 1.03 million $ 4,110
Dec 17, 2 PM $ 0.0229
+0.20%
$ 1.01 million $ 5,751
Dec 17, 6 AM $ 0.0201
+0.00%
$ 885,268 $ 3,896
Dec 17, 5 AM $ 0.0201
-0.42%
$ 885,755 $ 3,882
Dec 17, 4 AM $ 0.0202
-0.27%
$ 890,323 $ 4,166