Blocksmith Labs Forge Historical Data

$FORGE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0266
+0.15%
$ 1.17 million $ 5,966
Feb 5, 3 PM $ 0.0257
-3.31%
$ 1.13 million $ 5,954
Feb 5, 2 PM $ 0.0267
+9.87%
$ 1.17 million $ 5,126
Feb 5, 1 PM $ 0.0244
+0.49%
$ 1.07 million $ 5,248
Feb 5, 12 PM $ 0.0244
+0.23%
$ 1.07 million $ 5,190
Feb 5, 11 AM $ 0.0247
-1.29%
$ 1.09 million $ 5,126
Feb 5, 10 AM $ 0.0252
+0.25%
$ 1.11 million $ 5,371
Feb 5, 9 AM $ 0.0251
-0.35%
$ 1.1 million $ 5,396
Feb 5, 8 AM $ 0.0252
+8.69%
$ 1.11 million $ 5,092
Feb 5, 7 AM $ 0.0231
+0.80%
$ 1.02 million $ 4,595
Feb 5, 6 AM $ 0.0229
-1.33%
$ 1.01 million $ 4,498
Feb 5, 5 AM $ 0.0233
+0.16%
$ 1.02 million $ 4,496
Feb 5, 4 AM $ 0.0232
+0.27%
$ 1.02 million $ 4,485
Feb 5, 3 AM $ 0.0232
-0.81%
$ 1.02 million $ 4,516
Feb 5, 2 AM $ 0.0234
-0.88%
$ 1.03 million $ 4,683
Feb 5, 1 AM $ 0.0234
-0.65%
$ 1.03 million $ 4,608
Feb 5, 12 AM $ 0.0235
-0.19%
$ 1.03 million $ 4,579
Feb 4, 11 PM $ 0.0235
+0.76%
$ 1.04 million $ 4,592
Feb 4, 10 PM $ 0.0231
-1.34%
$ 1.02 million $ 4,728
Feb 4, 9 PM $ 0.0235
+1.18%
$ 1.04 million $ 5,331
Feb 4, 8 PM $ 0.0208
+0.49%
$ 916,443 $ 4,517
Feb 4, 7 PM $ 0.0206
+1.41%
$ 906,039 $ 4,271
Feb 4, 6 PM $ 0.0203
+0.99%
$ 891,212 $ 5,010
Feb 4, 5 PM $ 0.0203
-0.55%
$ 891,564 $ 4,790
Feb 4, 4 PM $ 0.0205
+0.01%
$ 903,551 $ 4,595
Feb 4, 2 PM $ 0.0201
+0.00%
$ 885,105 $ 3,711
Feb 4, 11 AM $ 0.0195
-0.63%
$ 857,224 $ 3,607
Feb 4, 10 AM $ 0.0196
-0.08%
$ 863,421 $ 3,682
Feb 4, 9 AM $ 0.0196
-0.34%
$ 864,070 $ 5,702
Feb 4, 8 AM $ 0.0198
+1.14%
$ 869,383 $ 9,223
Feb 4, 7 AM $ 0.0195
-0.15%
$ 859,551 $ 9,134
Feb 4, 6 AM $ 0.0195
+0.24%
$ 858,930 $ 9,179
Feb 4, 5 AM $ 0.0195
-0.50%
$ 859,023 $ 9,087
Feb 4, 4 AM $ 0.0197
-0.12%
$ 864,744 $ 9,134
Feb 4, 3 AM $ 0.0197
-1.39%
$ 866,229 $ 9,191
Feb 4, 2 AM $ 0.02
-0.43%
$ 880,035 $ 8,875
Feb 4, 1 AM $ 0.0201
+0.30%
$ 883,651 $ 8,930
Feb 4, 12 AM $ 0.0199
-0.56%
$ 875,022 $ 8,932
Feb 3, 11 PM $ 0.02
-0.01%
$ 881,193 $ 9,107
Feb 3, 10 PM $ 0.02
-6.94%
$ 881,466 $ 9,089
Feb 3, 9 PM $ 0.0214
+0.02%
$ 941,746 $ 8,182
Feb 3, 8 PM $ 0.0211
+0.12%
$ 929,318 $ 8,204
Feb 3, 7 PM $ 0.0221
+1.14%
$ 971,810 $ 7,754
Feb 3, 6 PM $ 0.022
-0.61%
$ 969,558 $ 6,766
Feb 3, 5 PM $ 0.0222
-0.75%
$ 976,207 $ 7,459
Feb 3, 4 PM $ 0.0225
-0.82%
$ 991,312 $ 8,324
Feb 3, 3 PM $ 0.0225
-0.43%
$ 991,147 $ 8,405
Feb 3, 2 PM $ 0.0227
+0.00%
$ 1 million $ 6,503
Feb 3, 8 AM $ 0.0275
+0.00%
$ 1.21 million $ 2,717
Feb 3, 5 AM $ 0.0274
+0.00%
$ 1.2 million $ 2,935