Blocksmith Labs Forge Historical Data

$FORGE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0299
+0.00%
$ 1.32 million $ 3,611
Dec 10, 12 AM $ 0.0299
+0.00%
$ 1.32 million $ 3,928
Dec 9, 10 PM $ 0.0301
+0.00%
$ 1.32 million $ 3,870
Dec 9, 7 PM $ 0.031
+0.00%
$ 1.36 million $ 3,921
Dec 9, 5 PM $ 0.0313
+0.00%
$ 1.38 million $ 3,946
Dec 9, 9 AM $ 0.0251
+0.00%
$ 1.11 million $ 1,631
Dec 9, 7 AM $ 0.0251
+0.00%
$ 1.1 million $ 1,699
Dec 9, 4 AM $ 0.0253
+0.00%
$ 1.11 million $ 1,648
Dec 9, 2 AM $ 0.0262
+0.00%
$ 1.15 million $ 1,342
Dec 8, 11 PM $ 0.0261
+0.00%
$ 1.15 million $ 1,511
Dec 8, 9 PM $ 0.0267
+0.00%
$ 1.17 million $ 1,779
Dec 8, 6 PM $ 0.027
+0.00%
$ 1.19 million $ 1,750
Dec 8, 4 PM $ 0.0258
+0.00%
$ 1.14 million $ 1,505
Dec 8, 1 PM $ 0.0267
+0.00%
$ 1.18 million $ 1,354
Dec 8, 11 AM $ 0.0266
+0.00%
$ 1.17 million $ 1,256
Dec 8, 8 AM $ 0.0262
+0.00%
$ 1.15 million $ 1,189
Dec 8, 6 AM $ 0.0261
+0.00%
$ 1.15 million $ 1,150
Dec 8, 3 AM $ 0.0257
+0.00%
$ 1.13 million $ 1,052
Dec 8, 1 AM $ 0.0253
+0.00%
$ 1.11 million $ 619
Dec 7, 8 PM $ 0.0266
+0.00%
$ 1.17 million $ 643
Dec 7, 5 PM $ 0.0263
+0.00%
$ 1.16 million $ 498
Dec 7, 3 PM $ 0.026
+0.00%
$ 1.14 million $ 282
Dec 7, 12 PM $ 0.0264
+0.00%
$ 1.16 million $ 208
Dec 7, 10 AM $ 0.0264
+0.00%
$ 1.16 million $ 264
Dec 7, 7 AM $ 0.0264
+0.00%
$ 1.16 million $ 272
Dec 7, 5 AM $ 0.0266
+0.00%
$ 1.17 million $ 290
Dec 7, 2 AM $ 0.0267
+0.00%
$ 1.17 million $ 295
Dec 7, 12 AM $ 0.0266
+0.00%
$ -- $ 252
Dec 6, 9 PM $ 0.0267
+0.00%
$ 1.18 million $ 234
Dec 6, 7 PM $ 0.0268
+0.00%
$ 1.18 million $ 447
Dec 6, 4 PM $ 0.0271
+0.00%
$ 1.19 million $ 966
Dec 6, 2 PM $ 0.027
+0.00%
$ 1.19 million $ 1,011
Dec 6, 11 AM $ 0.0271
+0.00%
$ 1.19 million $ 998
Dec 6, 9 AM $ 0.0271
+0.00%
$ 1.19 million $ 1,033
Dec 6, 6 AM $ 0.0272
+0.00%
$ 1.2 million $ 1,136
Dec 6, 4 AM $ 0.0273
+0.00%
$ 1.2 million $ 1,121
Dec 6, 1 AM $ 0.0272
+0.00%
$ 1.2 million $ 1,096
Dec 5, 11 PM $ 0.0271
+0.00%
$ 1.19 million $ 696
Dec 5, 3 PM $ 0.0291
+0.00%
$ 1.28 million $ 2,758
Dec 5, 1 PM $ 0.0292
+0.00%
$ 1.28 million $ 3,387
Dec 5, 10 AM $ 0.0294
+0.00%
$ 1.3 million $ 3,575
Dec 5, 8 AM $ 0.0298
+0.00%
$ 1.31 million $ 3,860
Dec 5, 5 AM $ 0.0296
+0.00%
$ 1.3 million $ 3,797
Dec 5, 3 AM $ 0.0298
+0.05%
$ 1.31 million $ 4,099
Dec 5, 12 AM $ 0.0297
-0.06%
$ 1.31 million $ 4,505
Dec 4, 11 PM $ 0.0298
+0.00%
$ 1.31 million $ 3,477
Dec 4, 8 PM $ 0.0283
+0.00%
$ 1.24 million $ 5,259
Dec 4, 3 PM $ 0.0283
+0.00%
$ 1.24 million $ 3,425
Dec 4, 1 PM $ 0.0284
+0.00%
$ -- $ 3,022
Dec 4, 10 AM $ 0.0283
+0.00%
$ 1.25 million $ 2,789