Blocksmith Labs Forge Historical Data

$FORGE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0295
+0.00%
$ 1.3 million $ 4,254
Jan 31, 2 AM $ 0.0285
+0.00%
$ 1.25 million $ 3,981
Jan 30, 6 PM $ 0.0238
+0.00%
$ 1.05 million $ 1,131
Jan 30, 4 PM $ 0.024
+0.00%
$ 1.06 million $ 1,706
Jan 30, 1 PM $ 0.024
+0.00%
$ 1.06 million $ 4,536
Jan 30, 11 AM $ 0.0239
+0.00%
$ 1.05 million $ 4,495
Jan 30, 8 AM $ 0.024
+0.00%
$ 1.05 million $ 4,528
Jan 30, 6 AM $ 0.024
+0.00%
$ 1.06 million $ 4,372
Jan 30, 3 AM $ 0.0238
+0.00%
$ 1.05 million $ 4,289
Jan 30, 1 AM $ 0.0245
+0.00%
$ 1.08 million $ 4,291
Jan 30, 12 AM $ 0.0245
+0.00%
$ 1.08 million $ 4,319
Jan 26, 1 PM $ 0.0267
+0.27%
$ 1.17 million $ 2,995
Jan 26, 12 PM $ 0.0267
-0.40%
$ 1.17 million $ 5,059
Jan 26, 11 AM $ 0.0268
+0.17%
$ 1.18 million $ 4,996
Jan 26, 10 AM $ 0.0267
+0.22%
$ 1.18 million $ 4,999
Jan 26, 9 AM $ 0.0267
-0.52%
$ 1.17 million $ 4,982
Jan 26, 8 AM $ 0.0266
-0.11%
$ 1.17 million $ 4,958
Jan 26, 7 AM $ 0.0266
-0.05%
$ 1.17 million $ 4,917
Jan 26, 6 AM $ 0.0266
-0.63%
$ 1.17 million $ 4,864
Jan 26, 5 AM $ 0.0267
-0.04%
$ 1.18 million $ 4,825
Jan 26, 4 AM $ 0.0267
+0.91%
$ 1.18 million $ 4,827
Jan 26, 3 AM $ 0.0265
-0.25%
$ 1.16 million $ 5,159
Jan 26, 2 AM $ 0.0265
-0.15%
$ 1.17 million $ 5,175
Jan 26, 1 AM $ 0.0278
+1.51%
$ 1.22 million $ 5,056
Jan 26, 12 AM $ 0.0272
+0.37%
$ 1.2 million $ 4,591
Jan 25, 11 PM $ 0.0271
-0.43%
$ 1.19 million $ 4,645
Jan 25, 10 PM $ 0.0272
-0.34%
$ 1.2 million $ 4,550
Jan 25, 9 PM $ 0.0276
+0.88%
$ 1.21 million $ 4,546
Jan 25, 8 PM $ 0.0274
-0.04%
$ 1.21 million $ 4,303
Jan 25, 7 PM $ 0.0277
-0.27%
$ 1.22 million $ 4,371
Jan 25, 6 PM $ 0.0278
-0.91%
$ 1.22 million $ 4,874
Jan 25, 5 PM $ 0.028
-0.83%
$ 1.23 million $ 4,830
Jan 25, 2 PM $ 0.0295
+0.00%
$ 1.3 million $ 4,662
Jan 25, 12 PM $ 0.0294
+0.00%
$ 1.29 million $ 1,823
Jan 25, 9 AM $ 0.0294
+0.00%
$ 1.3 million $ 1,823
Jan 25, 7 AM $ 0.0295
+0.00%
$ 1.3 million $ 1,878
Jan 25, 4 AM $ 0.0284
+0.00%
$ 1.25 million $ 1,880
Jan 25, 2 AM $ 0.0285
+0.00%
$ 1.25 million $ 1,547
Jan 24, 11 PM $ 0.0284
+0.00%
$ 1.25 million $ 1,366
Jan 24, 9 PM $ 0.0284
+0.00%
$ 1.25 million $ 1,495
Jan 24, 6 PM $ 0.0289
+0.00%
$ 1.27 million $ 750
Jan 24, 4 PM $ 0.0291
+0.00%
$ 1.28 million $ 773
Jan 24, 1 PM $ 0.0291
+0.00%
$ 1.28 million $ 816
Jan 24, 11 AM $ 0.0291
+0.00%
$ 1.28 million $ 817
Jan 24, 8 AM $ 0.029
+0.00%
$ 1.28 million $ 876
Jan 24, 6 AM $ 0.0287
+0.00%
$ 1.26 million $ 734
Jan 24, 3 AM $ 0.0288
+0.00%
$ 1.26 million $ 732
Jan 24, 1 AM $ 0.0288
+0.00%
$ 1.26 million $ 733
Jan 23, 10 PM $ 0.0292
+0.00%
$ 1.29 million $ 633
Jan 23, 8 PM $ 0.0296
+0.00%
$ 1.3 million $ 539