Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocksmith Labs Forge Historical Data

$FORGE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 AM $0.0114
+0.01%
$502,521 $2,519
Apr 30, 1 AM $0.0114
+0.27%
$503,039 $2,525
Apr 30, 12 AM $0.0114
+0.13%
$499,704 $2,509
Apr 29, 11 PM $0.0113
-0.04%
$498,990 $2,489
Apr 29, 10 PM $0.0113
+0.04%
$498,382 $2,984
Apr 29, 7 PM $0.0113
+0.00%
$497,302 $3,042
Apr 29, 5 PM $0.0108
+0.00%
$476,943 $1,062
Apr 29, 2 PM $0.0109
-0.09%
$480,412 $1,174
Apr 29, 1 PM $0.0109
+0.14%
$481,529 $1,351
Apr 29, 12 PM $0.011
-0.03%
$485,400 $1,313
Apr 29, 11 AM $0.011
+0.00%
$484,891 $1,280
Apr 29, 9 AM $0.0109
+0.00%
$480,404 $1,262
Apr 29, 6 AM $0.0106
+0.00%
$466,316 $1,041
Apr 29, 4 AM $0.0106
+0.00%
$466,762 $1,036
Apr 29, 1 AM $0.0106
+0.00%
$464,893 $1,036
Apr 28, 11 PM $0.0105
+0.00%
$464,096 $1,069
Apr 28, 8 PM $0.0103
+0.00%
$451,216 $466
Apr 28, 6 PM $0.0101
+0.00%
$446,429 $450
Apr 28, 3 PM $0.01
+0.00%
$439,928 $373
Apr 28, 1 PM $0.0101
+0.00%
$443,527 $171
Apr 28, 10 AM $0.0101
+0.00%
$443,527 $174
Apr 28, 8 AM $0.0101
+0.00%
$444,408 $174
Apr 28, 5 AM $0.01
+0.00%
$441,969 $182
Apr 28, 3 AM $0.0101
+0.00%
$442,560 $169
Apr 28, 12 AM $0.0101
+0.00%
$445,478 $170
Apr 27, 10 PM $0.0101
+0.00%
$445,193 $204
Apr 27, 7 PM $0.0102
+0.00%
$447,276 $206
Apr 27, 5 PM $0.0101
+0.00%
$445,069 $207
Apr 27, 2 PM $0.0102
+0.00%
$450,304 $177
Apr 27, 12 PM $0.0103
+0.00%
$451,215 $177
Apr 27, 9 AM $0.0103
+0.00%
$451,657 $179
Apr 27, 7 AM $0.0103
+0.00%
$453,823 $165
Apr 27, 4 AM $0.0105
+0.00%
$463,955 $127
Apr 27, 2 AM $0.0105
+0.00%
$463,579 $122
Apr 26, 11 PM $0.0104
+0.00%
$459,509 $106
Apr 26, 9 PM $0.0103
+0.00%
$455,222 $90
Apr 26, 6 PM $0.0103
+0.00%
$454,313 $91
Apr 26, 4 PM $0.0103
+0.00%
$451,415 $101
Apr 26, 1 PM $0.0103
+0.00%
$451,610 $104
Apr 26, 11 AM $0.0103
+0.00%
$452,107 $90
Apr 26, 8 AM $0.0103
+0.00%
$454,168 $95
Apr 26, 6 AM $0.0103
+0.00%
$454,168 $95
Apr 26, 3 AM $0.0103
+0.00%
$453,383 $93
Apr 26, 1 AM $0.0103
+0.00%
$453,138 $92
Apr 25, 10 PM $0.0103
+0.00%
$453,138 $93
Apr 25, 8 PM $0.0103
+0.00%
$453,660 $47
Apr 25, 5 PM $0.0104
+0.00%
$455,624 $41
Apr 25, 3 PM $0.0104
+0.00%
$457,623 $37
Apr 25, 12 PM $0.0104
+0.00%
$457,802 $50
Apr 25, 10 AM $0.0104
+0.00%
$458,022 $130