Blocksmith Labs Forge Historical Data

$FORGE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0297
+0.00%
$ 1.31 million $ 722
Jan 23, 3 PM $ 0.0294
+0.00%
$ 1.29 million $ 741
Jan 23, 12 PM $ 0.0295
+0.00%
$ 1.3 million $ 972
Jan 23, 10 AM $ 0.0295
+0.00%
$ 1.3 million $ 966
Jan 23, 7 AM $ 0.0297
+0.00%
$ 1.31 million $ 986
Jan 23, 5 AM $ 0.0298
+0.00%
$ 1.31 million $ 1,053
Jan 20, 2 AM $ 0.0309
+0.00%
$ 1.36 million $ 2,866
Jan 20, 1 AM $ 0.0309
+0.20%
$ 1.36 million $ 2,924
Jan 20, 12 AM $ 0.0309
+0.74%
$ 1.36 million $ 5,236
Jan 19, 11 PM $ 0.0308
-0.10%
$ 1.35 million $ 5,829
Jan 19, 10 PM $ 0.0308
-0.11%
$ 1.36 million $ 5,831
Jan 19, 9 PM $ 0.0309
+0.64%
$ 1.36 million $ 6,519
Jan 19, 8 PM $ 0.0308
+0.22%
$ 1.35 million $ 7,159
Jan 19, 7 PM $ 0.0307
-0.04%
$ 1.35 million $ 8,507
Jan 19, 6 PM $ 0.0306
+0.83%
$ 1.35 million $ 8,538
Jan 19, 5 PM $ 0.0304
-0.12%
$ 1.34 million $ 8,611
Jan 19, 4 PM $ 0.0303
+0.18%
$ 1.33 million $ 8,628
Jan 19, 3 PM $ 0.0303
+0.01%
$ 1.33 million $ 8,584
Jan 19, 2 PM $ 0.0302
-0.19%
$ 1.33 million $ 8,586
Jan 19, 1 PM $ 0.0303
-0.06%
$ 1.33 million $ 8,871
Jan 19, 12 PM $ 0.0303
-0.82%
$ 1.33 million $ 8,973
Jan 19, 11 AM $ 0.0297
+0.10%
$ 1.31 million $ 8,678
Jan 19, 10 AM $ 0.0284
+0.02%
$ 1.25 million $ 8,096
Jan 19, 9 AM $ 0.0284
+1.29%
$ 1.25 million $ 8,345
Jan 19, 8 AM $ 0.0275
+0.20%
$ 1.21 million $ 8,172
Jan 19, 7 AM $ 0.0274
+0.20%
$ 1.2 million $ 8,053
Jan 19, 6 AM $ 0.0271
-0.28%
$ 1.19 million $ 7,945
Jan 19, 5 AM $ 0.0273
-1.07%
$ 1.2 million $ 7,674
Jan 19, 4 AM $ 0.0276
-1.88%
$ 1.21 million $ 7,548
Jan 19, 3 AM $ 0.0281
+0.06%
$ 1.24 million $ 7,269
Jan 19, 2 AM $ 0.0281
+0.10%
$ 1.24 million $ 7,266
Jan 19, 1 AM $ 0.0282
-6.49%
$ 1.24 million $ 5,649
Jan 19, 12 AM $ 0.0301
-1.11%
$ 1.32 million $ 3,303
Jan 18, 6 PM $ 0.0346
+0.00%
$ 1.52 million $ 1,752
Jan 18, 4 PM $ 0.0352
+0.00%
$ 1.55 million $ 1,565
Jan 18, 1 PM $ 0.0354
+0.00%
$ 1.56 million $ 1,404
Jan 18, 11 AM $ 0.0355
+0.00%
$ 1.56 million $ 1,329
Jan 18, 8 AM $ 0.0345
+0.00%
$ 1.52 million $ 1,238
Jan 18, 6 AM $ 0.0342
+0.00%
$ 1.51 million $ 1,112
Jan 18, 3 AM $ 0.0342
+0.00%
$ 1.51 million $ 1,122
Jan 18, 1 AM $ 0.0344
+0.00%
$ 1.51 million $ 1,217
Jan 17, 10 PM $ 0.0344
+0.00%
$ 1.51 million $ 1,675
Jan 17, 8 PM $ 0.0346
+0.00%
$ 1.52 million $ 1,695
Jan 17, 5 PM $ 0.0332
+0.00%
$ 1.46 million $ 1,774
Jan 17, 3 PM $ 0.0334
+0.00%
$ 1.47 million $ 2,859
Jan 17, 12 PM $ 0.0327
-0.62%
$ 1.44 million $ 3,251
Jan 17, 11 AM $ 0.0329
-0.09%
$ 1.45 million $ 3,860
Jan 17, 10 AM $ 0.033
+0.39%
$ 1.45 million $ 3,842
Jan 17, 9 AM $ 0.033
-0.04%
$ 1.45 million $ 5,605
Jan 17, 8 AM $ 0.0331
+0.15%
$ 1.46 million $ 6,577