Blocksmith Labs Forge Historical Data

$FORGE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0294
+0.00%
$ 1.04 million $ 110
Nov 29, 7 PM $ 0.0289
+0.00%
$ 1.02 million $ 129
Nov 29, 5 PM $ 0.0297
+0.00%
$ 1.05 million $ 193
Nov 29, 2 PM $ 0.0296
+0.00%
$ 1.05 million $ 296
Nov 29, 12 PM $ 0.0298
+0.00%
$ 1.05 million $ 2,728
Nov 29, 9 AM $ 0.0296
+0.00%
$ 1.05 million $ 2,759
Nov 29, 7 AM $ 0.0297
+0.00%
$ 1.05 million $ 2,783
Nov 29, 4 AM $ 0.0297
+0.00%
$ 1.05 million $ 2,792
Nov 29, 2 AM $ 0.0299
+0.00%
$ 1.06 million $ 2,840
Nov 28, 11 PM $ 0.0298
+0.00%
$ 1.06 million $ 2,972
Nov 28, 9 PM $ 0.0298
+0.00%
$ 1.05 million $ 3,004
Nov 28, 6 PM $ 0.0299
+0.00%
$ 1.06 million $ 2,983
Nov 28, 4 PM $ 0.0307
+0.00%
$ 1.09 million $ 2,948
Nov 28, 11 AM $ 0.0318
+0.00%
$ 1.12 million $ 662
Nov 28, 8 AM $ 0.0314
+0.00%
$ 1.11 million $ 743
Nov 28, 6 AM $ 0.0315
+0.00%
$ 1.12 million $ 806
Nov 28, 3 AM $ 0.0313
+0.00%
$ 1.11 million $ 934
Nov 28, 1 AM $ 0.0318
+0.00%
$ 1.13 million $ 917
Nov 27, 10 PM $ 0.0321
+0.00%
$ 1.14 million $ 886
Nov 27, 8 PM $ 0.0322
+0.00%
$ 1.14 million $ 914
Nov 27, 5 PM $ 0.0322
+0.00%
$ 1.14 million $ 1,388
Nov 27, 3 PM $ 0.0324
+0.00%
$ 1.15 million $ 1,391
Nov 27, 12 PM $ 0.0323
+0.00%
$ 1.14 million $ 1,506
Nov 27, 10 AM $ 0.0324
+0.00%
$ 1.15 million $ 1,403
Nov 27, 7 AM $ 0.0328
+0.00%
$ 1.16 million $ 1,747
Nov 27, 5 AM $ 0.0329
+0.00%
$ 1.16 million $ 1,613
Nov 27, 2 AM $ 0.033
+0.00%
$ 1.17 million $ 1,653
Nov 27, 12 AM $ 0.0328
+0.00%
$ -- $ 1,984
Nov 26, 9 PM $ 0.0332
-0.15%
$ 1.18 million $ 2,754
Nov 26, 8 PM $ 0.0333
-0.06%
$ 1.18 million $ 5,789
Nov 26, 7 PM $ 0.0335
-0.14%
$ 1.19 million $ 10,156
Nov 26, 6 PM $ 0.0334
+1.00%
$ 1.18 million $ 11,789
Nov 26, 5 PM $ 0.033
+0.16%
$ 1.17 million $ 16,655
Nov 26, 4 PM $ 0.0329
+0.03%
$ 1.16 million $ 16,632
Nov 26, 3 PM $ 0.0328
-0.95%
$ 1.16 million $ 16,576
Nov 26, 2 PM $ 0.0332
+0.35%
$ 1.17 million $ 16,527
Nov 26, 1 PM $ 0.0329
+1.43%
$ 1.17 million $ 16,375
Nov 26, 12 PM $ 0.0325
-0.46%
$ 1.15 million $ 16,195
Nov 26, 11 AM $ 0.0326
-0.48%
$ 1.16 million $ 16,274
Nov 26, 10 AM $ 0.0328
+0.19%
$ 1.16 million $ 16,321
Nov 26, 9 AM $ 0.0328
-0.93%
$ 1.16 million $ 16,466
Nov 26, 8 AM $ 0.0332
+1.01%
$ 1.17 million $ 16,607
Nov 26, 7 AM $ 0.0328
+0.98%
$ 1.16 million $ 16,505
Nov 26, 6 AM $ 0.0325
+0.38%
$ 1.15 million $ 16,346
Nov 26, 5 AM $ 0.0323
-0.39%
$ 1.14 million $ 16,415
Nov 26, 4 AM $ 0.0325
-0.40%
$ 1.15 million $ 16,363
Nov 26, 3 AM $ 0.0326
-0.59%
$ 1.15 million $ 16,449
Nov 26, 2 AM $ 0.0328
-0.51%
$ 1.16 million $ 16,447
Nov 26, 1 AM $ 0.033
+0.03%
$ 1.17 million $ 16,133
Nov 26, 12 AM $ 0.033
+0.04%
$ 1.17 million $ 16,051