Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blocksmith Labs Forge Historical Data

$FORGE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.0104
+0.00%
$458,022 $127
Apr 25, 5 AM $0.0104
+0.00%
$458,022 $128
Apr 25, 2 AM $0.0104
+0.00%
$458,604 $135
Apr 25, 12 AM $0.0104
+0.00%
$458,604 $241
Apr 24, 9 PM $0.0105
+0.00%
$460,986 $248
Apr 24, 7 PM $0.0104
+0.00%
$459,561 $244
Apr 24, 4 PM $0.0104
-0.10%
$459,298 $283
Apr 24, 3 PM $0.0104
-0.12%
$457,306 $1,790
Apr 24, 2 PM $0.0104
-0.43%
$457,349 $1,791
Apr 24, 1 PM $0.0104
-0.19%
$459,484 $2,321
Apr 24, 12 PM $0.0104
+1.13%
$459,093 $2,311
Apr 24, 11 AM $0.0103
-0.06%
$453,284 $2,263
Apr 24, 10 AM $0.0103
+0.11%
$452,273 $2,245
Apr 24, 9 AM $0.0103
-0.10%
$451,866 $2,267
Apr 24, 8 AM $0.0103
+0.03%
$452,536 $2,268
Apr 24, 7 AM $0.0103
+0.19%
$453,292 $2,270
Apr 24, 6 AM $0.0103
+0.33%
$453,305 $2,272
Apr 24, 5 AM $0.0103
-0.06%
$452,543 $2,414
Apr 24, 4 AM $0.0103
+0.09%
$453,366 $2,417
Apr 24, 3 AM $0.0103
-0.06%
$452,957 $2,419
Apr 24, 2 AM $0.0104
-1.39%
$455,486 $2,407
Apr 24, 1 AM $0.0105
-0.27%
$462,251 $2,335
Apr 24, 12 AM $0.0105
+0.10%
$462,583 $2,366
Apr 23, 11 PM $0.0105
-0.15%
$462,034 $2,377
Apr 23, 10 PM $0.0105
+0.23%
$462,652 $2,379
Apr 23, 9 PM $0.0105
-0.04%
$460,475 $2,412
Apr 23, 8 PM $0.0105
+0.23%
$460,565 $2,427
Apr 23, 7 PM $0.0104
-0.31%
$458,693 $3,445
Apr 23, 6 PM $0.0104
+0.05%
$459,760 $3,456
Apr 23, 5 PM $0.0105
-0.42%
$460,046 $3,440
Apr 23, 4 PM $0.0115
+0.00%
$506,907 $3,241
Apr 23, 3 PM $0.0115
-0.11%
$505,594 $2,019
Apr 23, 2 PM $0.011
-0.10%
$482,574 $1,996
Apr 23, 1 PM $0.011
-0.55%
$484,434 $1,755
Apr 23, 12 PM $0.0111
+0.40%
$487,570 $1,765
Apr 23, 11 AM $0.011
+0.13%
$484,412 $1,758
Apr 23, 10 AM $0.011
-0.19%
$483,907 $1,756
Apr 23, 9 AM $0.011
-0.05%
$485,029 $1,753
Apr 23, 8 AM $0.0111
-0.18%
$486,914 $1,734
Apr 23, 7 AM $0.0111
+0.03%
$487,615 $1,746
Apr 23, 6 AM $0.0111
-1.84%
$487,620 $1,770
Apr 23, 5 AM $0.0113
+0.00%
$498,591 $1,685
Apr 23, 4 AM $0.0113
-0.10%
$497,207 $1,699
Apr 23, 3 AM $0.0113
-0.01%
$498,518 $1,700
Apr 23, 2 AM $0.0113
-0.21%
$498,724 $1,704
Apr 23, 1 AM $0.0114
-0.27%
$500,157 $1,253
Apr 23, 12 AM $0.0114
+0.00%
$502,993 $1,262
Apr 22, 7 PM $0.0104
+0.00%
$457,038 $1,048
Apr 22, 4 PM $0.0104
+0.00%
$459,029 $1,057
Apr 22, 2 PM $0.0105
+0.00%
$463,665 $1,078